Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF231215C00036000 | 2023-10-17 10:42AM EST | 2023-12-15 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 425 | 42.97% |
SYF240119C00036000 | 2023-11-17 12:44PM EST | 2024-01-19 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 1 | 364 | 31.30% |
SYF240315C00036000 | 2023-11-22 2:30PM EST | 2024-03-15 | 0.30 | 0.55 | 0.65 | 0.00 | - | 2 | 13 | 30.45% |
SYF240621C00036000 | 2023-11-27 12:30PM EST | 2024-06-21 | 1.30 | 1.25 | 1.45 | +0.55 | +73.33% | 2 | 1 | 32.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF231215P00036000 | 2023-08-10 11:46AM EST | 2023-12-15 | 3.10 | 4.90 | 5.10 | 0.00 | - | 4 | 28 | 66.60% |
SYF240119P00036000 | 2023-11-01 2:15PM EST | 2024-01-19 | 8.00 | 4.40 | 4.60 | 0.00 | - | 2 | 0 | 21.19% |
SYF240315P00036000 | 2023-10-06 2:03PM EST | 2024-03-15 | 7.10 | 6.00 | 6.20 | 0.00 | - | 57 | 68 | 47.49% |