Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF230616C00036000 | 2023-06-01 1:22PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 681 | 40.43% |
SYF230721C00036000 | 2023-06-02 3:28PM EDT | 2023-07-21 | 0.57 | 0.55 | 0.65 | +0.32 | +128.00% | 17 | 6 | 35.35% |
SYF230915C00036000 | 2023-06-02 11:51AM EDT | 2023-09-15 | 1.10 | 1.15 | 1.30 | +0.33 | +42.86% | 3 | 27 | 34.33% |
SYF240119C00036000 | 2023-05-30 12:31PM EDT | 2024-01-19 | 1.90 | 2.45 | 2.60 | +1.90 | - | - | 6 | 35.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF230616P00036000 | 2023-06-01 11:31AM EDT | 2023-06-16 | 4.60 | 2.90 | 3.30 | 0.00 | - | 4 | 39 | 53.13% |
SYF230915P00036000 | 2023-05-04 11:00AM EDT | 2023-09-15 | 9.16 | 3.80 | 4.10 | 0.00 | - | 29 | 35 | 31.89% |
SYF231215P00036000 | 2023-05-26 1:38PM EDT | 2023-12-15 | 6.30 | 4.60 | 4.90 | 0.00 | - | 2 | 2 | 32.03% |