Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF230203C00036000 | 2023-01-27 3:29PM EST | 2023-02-03 | 1.50 | 1.30 | 1.50 | +0.60 | +66.67% | 150 | 215 | 46.48% |
SYF230210C00036000 | 2023-01-27 12:36PM EST | 2023-02-10 | 1.58 | 1.45 | 1.65 | +0.23 | +17.04% | 5 | 71 | 37.60% |
SYF230217C00036000 | 2023-01-27 3:42PM EST | 2023-02-17 | 1.80 | 1.70 | 2.00 | +0.40 | +28.57% | 5 | 2,948 | 41.26% |
SYF230224C00036000 | 2023-01-27 3:29PM EST | 2023-02-24 | 2.05 | 1.80 | 2.10 | +0.83 | +68.03% | 14 | 23 | 38.14% |
SYF230317C00036000 | 2023-01-27 2:44PM EST | 2023-03-17 | 2.60 | 2.40 | 2.55 | +0.55 | +26.83% | 10 | 431 | 37.40% |
SYF230616C00036000 | 2023-01-25 3:55PM EST | 2023-06-16 | 3.76 | 3.70 | 4.00 | 0.00 | - | 502 | 516 | 38.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF230217P00036000 | 2023-01-27 1:34PM EST | 2023-02-17 | 0.81 | 0.75 | 1.00 | -0.41 | -33.61% | 7 | 34 | 43.12% |
SYF230317P00036000 | 2023-01-26 12:52PM EST | 2023-03-17 | 1.75 | 1.35 | 1.45 | 0.00 | - | 7 | 225 | 36.62% |
SYF230616P00036000 | 2023-01-25 1:35PM EST | 2023-06-16 | 2.84 | 2.45 | 2.75 | 0.00 | - | 257 | 540 | 36.26% |