Italia markets close in 5 hours 41 minutes
FTSE MIB
33.736,71 -144,79 (-0,43%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.876,98 +3.177,60 (+5,51%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419C00036000 | 2024-03-20 12:05PM EDT | 2024-04-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SYF240621C00036000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240816C00036000 | 2024-04-08 12:50PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240920C00036000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241220C00036000 | 2024-04-04 10:40AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419P00036000 | 2024-04-16 2:12PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF240517P00036000 | 2024-04-17 3:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240621P00036000 | 2024-04-17 10:16AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYF240920P00036000 | 2024-03-15 10:26AM EDT | 2024-09-20 | 1.20 | 1.65 | 1.75 | 0.00 | - | 100 | 104 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.