Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | +2.30 | +46.00% | 2 | 43 | 2024-05-17 | 0.10 | -0.15 | -60.00% | 16 | 406 |
8.32 | +2.83 | +51.55% | 2 | 1,433 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 212 |
5.35 | 0.00 | - | 60 | 2,076 | 2024-07-19 | 1.10 | 0.00 | - | 50 | 782 |
5.30 | 0.00 | - | - | 1 | 2024-08-16 | 1.70 | 0.00 | - | - | 2 |
5.35 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 2 |
7.97 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
6.07 | 0.00 | - | - | 1 | 2024-11-15 | 2.60 | 0.00 | - | - | 10 |
8.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
8.92 | 0.00 | - | 10 | 1,198 | 2025-01-17 | 2.42 | 0.00 | - | 1 | 760 |
8.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 53 |