Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF230303C00041000 | 2023-01-13 2:27PM EST | 2023-03-03 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 10 | 32.13% |
SYF230317C00041000 | 2023-01-27 2:32PM EST | 2023-03-17 | 0.44 | 0.35 | 0.50 | +0.05 | +12.82% | 2 | 88 | 32.52% |
SYF230616C00041000 | 2023-01-25 2:52PM EST | 2023-06-16 | 1.55 | 1.45 | 1.60 | 0.00 | - | 3 | 69 | 33.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF230317P00041000 | 2022-11-11 11:29AM EST | 2023-03-17 | 4.20 | 6.50 | 6.80 | 0.00 | - | - | 14 | 78.30% |
SYF230616P00041000 | 2023-01-27 3:15PM EST | 2023-06-16 | 5.20 | 5.20 | 5.40 | +0.20 | +4.00% | 27 | 12 | 31.64% |