Italia markets close in 8 hours 12 minutes
FTSE MIB
33.898,17 +173,35 (+0,51%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.305,87 +168,78 (+0,27%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00042000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| SYF240621C00042000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SYF240719C00042000 | 2024-04-22 11:50AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240920C00042000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF250117C00042000 | 2024-03-25 2:09PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620C00042000 | 2024-03-08 1:13PM EDT | 2025-06-20 | 6.05 | 6.10 | 6.40 | 0.00 | - | 2 | 2 | 35.16% |
| SYF260116C00042000 | 2024-04-05 11:40AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00042000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.39% |
| SYF240621P00042000 | 2024-04-22 10:59AM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| SYF240719P00042000 | 2024-04-22 11:48AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SYF240816P00042000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SYF240920P00042000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SYF250117P00042000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| SYF250620P00042000 | 2024-04-10 9:53AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SYF260116P00042000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.