Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | 0.00 | - | 75 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 11 | 0 |
2.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.17 | 0.00 | - | 2 | 0 |
2.85 | 0.00 | - | 11 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 5.40 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 5.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-15 | 5.70 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.70 | 0.00 | - | - | 0 |