Italia markets open in 3 hours 48 minutes

Stryker Corporation (SYK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
255,98+1,20 (+0,47%)
Alla chiusura: 4:03PM EDT

258,00 +2,02 (0,79%)
Dopo ore: 6:28PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK210521C002000002021-04-15 2:23PM EDT200.0057.2353.8058.500.00-1467.58%
SYK210521C002100002021-04-28 9:52AM EDT210.0048.8043.8048.500.00-7255.76%
SYK210521C002200002021-04-27 3:32PM EDT220.0046.3634.4038.200.00-1179.10%
SYK210521C002300002021-04-21 12:18PM EDT230.0033.5524.4028.400.00-17264.14%
SYK210521C002400002021-05-06 10:09AM EDT240.0013.0015.3018.600.00-138448.16%
SYK210521C002500002021-05-10 11:56AM EDT250.008.907.407.90+0.70+8.54%1232224.30%
SYK210521C002600002021-05-10 3:53PM EDT260.002.452.152.35+0.40+19.51%111,10222.64%
SYK210521C002700002021-05-10 10:13AM EDT270.000.750.500.70+0.01+1.35%71,50126.10%
SYK210521C002800002021-05-07 1:33PM EDT280.000.250.150.350.00-155132.32%
SYK210521C002900002021-05-06 3:39PM EDT290.000.150.050.250.00-112,03639.40%
SYK210521C003000002021-05-04 11:51AM EDT300.000.300.000.150.00-313244.24%
SYK210521C003100002021-04-28 11:05AM EDT310.000.440.000.150.00--7151.76%
SYK210521C003500002021-04-28 11:02AM EDT350.000.500.000.150.00--172.07%
SYK210521C003600002021-05-04 9:42AM EDT360.000.150.000.150.00--977.73%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK210521P001250002021-04-20 9:30AM EDT125.000.050.000.050.00--1142.97%
SYK210521P001650002021-04-27 3:05PM EDT165.000.380.000.150.00-2527101.56%
SYK210521P001900002021-03-22 10:04AM EDT190.000.700.001.400.00--6100.88%
SYK210521P001950002021-05-05 10:30AM EDT195.000.150.000.150.00-2511266.02%
SYK210521P002000002021-04-27 12:52PM EDT200.000.660.000.150.00-47760.55%
SYK210521P002100002021-04-27 12:53PM EDT210.000.420.000.150.00-85654.79%
SYK210521P002200002021-04-30 9:43AM EDT220.000.100.050.200.00-118245.61%
SYK210521P002300002021-05-06 3:28PM EDT230.000.250.050.250.00-5723835.50%
SYK210521P002400002021-05-07 9:46AM EDT240.000.450.250.400.00-759526.22%
SYK210521P002500002021-05-07 1:52PM EDT250.001.851.451.700.00-61,39222.83%
SYK210521P002600002021-05-10 12:52PM EDT260.004.906.006.40-1.60-24.62%1114022.83%
SYK210521P002700002021-05-04 9:33AM EDT270.0013.7014.1014.800.00-665726.95%
SYK210521P002800002021-05-07 9:53AM EDT280.0024.5022.0026.000.00-3351.50%