Italia markets closed

Stryker Corporation (SYK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
270,94+1,76 (+0,65%)
Alla chiusura: 4:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK210820C002000002021-07-12 12:01PM EDT200.0065.2068.7073.500.00-1159.08%
SYK210820C002100002021-07-27 12:15PM EDT210.0058.2058.6063.300.00-1186.16%
SYK210820C002300002021-06-22 1:34PM EDT230.0033.2027.8030.300.00--100.00%
SYK210820C002400002021-07-19 2:45PM EDT240.0012.8029.2033.500.00-81251.71%
SYK210820C002500002021-07-30 2:39PM EDT250.0021.9021.2024.00+1.44+7.04%107942.47%
SYK210820C002600002021-07-29 2:24PM EDT260.0013.1012.5013.10+1.90+16.96%1099124.77%
SYK210820C002700002021-07-30 3:59PM EDT270.005.805.606.00+1.40+31.82%591,54221.84%
SYK210820C002800002021-07-30 3:56PM EDT280.001.651.651.90+0.42+34.15%37579320.33%
SYK210820C002900002021-07-30 2:42PM EDT290.000.320.250.350.00-5616619.09%
SYK210820C003000002021-07-29 11:36AM EDT300.000.040.000.250.00-14324.56%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK210820P001950002021-07-20 1:43PM EDT195.000.100.000.200.00-3359.67%
SYK210820P002000002021-06-28 9:57AM EDT200.000.150.000.250.00-1157.23%
SYK210820P002100002021-07-26 12:29PM EDT210.000.080.000.200.00-2552.34%
SYK210820P002200002021-07-26 3:20PM EDT220.000.250.000.250.00-21745.56%
SYK210820P002300002021-07-30 11:13AM EDT230.000.170.100.25+0.07+70.00%215137.16%
SYK210820P002400002021-07-30 2:43PM EDT240.000.170.100.35-0.08-32.00%420530.79%
SYK210820P002500002021-07-30 2:43PM EDT250.000.480.550.75-0.17-26.15%639826.59%
SYK210820P002600002021-07-29 2:41PM EDT260.001.621.701.95-0.31-16.06%392223.68%
SYK210820P002700002021-07-30 3:02PM EDT270.004.804.705.10-1.80-27.27%45232222.01%
SYK210820P002800002021-07-28 3:22PM EDT280.0012.1010.7011.200.00-40038821.50%