Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240419C00270000 | 2024-03-06 1:08PM EDT | 270.00 | 87.47 | 87.00 | 90.90 | 0.00 | - | 2 | 2 | 69.36% |
SYK240419C00300000 | 2024-03-15 10:44AM EDT | 300.00 | 53.31 | 57.00 | 61.00 | 0.00 | - | 15 | 17 | 62.56% |
SYK240419C00320000 | 2024-03-12 2:53PM EDT | 320.00 | 41.66 | 37.40 | 40.90 | 0.00 | - | 2 | 39 | 44.95% |
SYK240419C00330000 | 2024-03-15 10:38AM EDT | 330.00 | 25.56 | 28.00 | 31.50 | 0.00 | - | 6 | 19 | 38.97% |
SYK240419C00340000 | 2024-03-27 10:32AM EDT | 340.00 | 17.90 | 18.40 | 20.80 | 0.00 | - | 1 | 137 | 27.05% |
SYK240419C00350000 | 2024-03-28 1:39PM EDT | 350.00 | 12.00 | 10.10 | 12.40 | +2.00 | +20.00% | 3 | 250 | 22.63% |
SYK240419C00360000 | 2024-03-28 3:32PM EDT | 360.00 | 5.50 | 4.80 | 5.30 | -0.50 | -8.33% | 46 | 1,138 | 17.94% |
SYK240419C00370000 | 2024-03-28 12:18PM EDT | 370.00 | 2.00 | 1.45 | 2.05 | 0.00 | - | 21 | 577 | 17.84% |
SYK240419C00380000 | 2024-03-27 3:39PM EDT | 380.00 | 0.51 | 0.20 | 0.60 | -0.09 | -15.00% | 7 | 437 | 17.60% |
SYK240419C00390000 | 2024-03-26 12:56PM EDT | 390.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 24.33% |
SYK240419C00400000 | 2024-03-07 10:36AM EDT | 400.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 24.71% |
SYK240419C00410000 | 2024-02-21 4:29PM EDT | 410.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240419P00300000 | 2024-03-11 10:12AM EDT | 300.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 49.94% |
SYK240419P00310000 | 2024-03-21 10:53AM EDT | 310.00 | 0.41 | 0.00 | 1.95 | 0.00 | - | 1 | 296 | 46.90% |
SYK240419P00320000 | 2024-03-27 11:57AM EDT | 320.00 | 0.40 | 0.15 | 1.90 | 0.00 | - | 1 | 48 | 38.77% |
SYK240419P00330000 | 2024-03-27 2:33PM EDT | 330.00 | 0.52 | 0.25 | 0.50 | 0.00 | - | 4 | 64 | 21.61% |
SYK240419P00340000 | 2024-03-28 2:41PM EDT | 340.00 | 0.95 | 0.80 | 2.00 | 0.00 | - | 15 | 181 | 23.21% |
SYK240419P00350000 | 2024-03-28 1:16PM EDT | 350.00 | 2.61 | 2.40 | 2.75 | -0.44 | -14.43% | 15 | 880 | 16.92% |
SYK240419P00360000 | 2024-03-28 1:16PM EDT | 360.00 | 6.29 | 6.20 | 6.60 | -0.76 | -10.78% | 19 | 143 | 15.56% |
SYK240419P00370000 | 2024-03-28 1:16PM EDT | 370.00 | 13.14 | 12.20 | 15.00 | -4.93 | -27.28% | 1 | 8 | 20.80% |
SYK240419P00380000 | 2024-02-21 10:58AM EDT | 380.00 | 33.20 | 26.10 | 29.80 | 0.00 | - | 1 | 2 | 45.47% |