Italia markets closed

Stryker Corporation (SYK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
357,87-0,84 (-0,23%)
Alla chiusura: 04:00PM EDT
357,06 -0,81 (-0,23%)
Dopo ore: 06:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK240419C002700002024-03-06 1:08PM EDT270.0087.4787.0090.900.00-2269.36%
SYK240419C003000002024-03-15 10:44AM EDT300.0053.3157.0061.000.00-151762.56%
SYK240419C003200002024-03-12 2:53PM EDT320.0041.6637.4040.900.00-23944.95%
SYK240419C003300002024-03-15 10:38AM EDT330.0025.5628.0031.500.00-61938.97%
SYK240419C003400002024-03-27 10:32AM EDT340.0017.9018.4020.800.00-113727.05%
SYK240419C003500002024-03-28 1:39PM EDT350.0012.0010.1012.40+2.00+20.00%325022.63%
SYK240419C003600002024-03-28 3:32PM EDT360.005.504.805.30-0.50-8.33%461,13817.94%
SYK240419C003700002024-03-28 12:18PM EDT370.002.001.452.050.00-2157717.84%
SYK240419C003800002024-03-27 3:39PM EDT380.000.510.200.60-0.09-15.00%743717.60%
SYK240419C003900002024-03-26 12:56PM EDT390.000.030.000.750.00-14924.33%
SYK240419C004000002024-03-07 10:36AM EDT400.000.350.000.300.00-3424.71%
SYK240419C004100002024-02-21 4:29PM EDT410.000.130.000.750.00--134.56%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK240419P003000002024-03-11 10:12AM EDT300.000.500.001.350.00-22749.94%
SYK240419P003100002024-03-21 10:53AM EDT310.000.410.001.950.00-129646.90%
SYK240419P003200002024-03-27 11:57AM EDT320.000.400.151.900.00-14838.77%
SYK240419P003300002024-03-27 2:33PM EDT330.000.520.250.500.00-46421.61%
SYK240419P003400002024-03-28 2:41PM EDT340.000.950.802.000.00-1518123.21%
SYK240419P003500002024-03-28 1:16PM EDT350.002.612.402.75-0.44-14.43%1588016.92%
SYK240419P003600002024-03-28 1:16PM EDT360.006.296.206.60-0.76-10.78%1914315.56%
SYK240419P003700002024-03-28 1:16PM EDT370.0013.1412.2015.00-4.93-27.28%1820.80%
SYK240419P003800002024-02-21 10:58AM EDT380.0033.2026.1029.800.00-1245.47%