SYK - Stryker Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK200717C001000002020-06-22 3:45PM EDT100.0084.2075.5080.300.00--0137.50%
SYK200717C001250002020-06-19 3:50PM EDT125.0063.4050.5055.200.00-200208.94%
SYK200717C001450002020-06-22 6:41PM EDT145.0043.6030.7035.300.00-10071.09%
SYK200717C001500002020-06-16 11:24AM EDT150.0043.4025.5030.000.00--0119.31%
SYK200717C001600002020-06-30 11:46AM EDT160.0020.0015.8020.50-8.50-29.82%2294.58%
SYK200717C001650002020-07-09 1:41PM EDT165.0013.5111.5015.30-2.22-14.11%101574.61%
SYK200717C001700002020-07-09 1:41PM EDT170.009.160.0011.60-0.66-6.72%102272.41%
SYK200717C001750002020-07-10 2:19PM EDT175.004.803.608.00-1.70-26.15%5041866.21%
SYK200717C001800002020-07-10 2:17PM EDT180.002.802.255.40-1.50-34.88%6438064.75%
SYK200717C001850002020-07-10 3:28PM EDT185.001.300.001.80-2.00-60.61%2053744.78%
SYK200717C001900002020-07-10 9:56AM EDT190.000.550.000.00-1.15-67.65%179112.50%
SYK200717C001950002020-07-10 2:28PM EDT195.000.250.000.50-0.75-75.00%151848.68%
SYK200717C002000002020-07-07 9:30AM EDT200.000.400.000.00-0.25-38.46%186825.00%
SYK200717C002100002020-07-10 12:47PM EDT210.000.050.050.00-0.21-80.77%494425.00%
SYK200717C002200002020-07-10 12:57PM EDT220.000.050.000.00-0.07-58.33%119825.00%
SYK200717C002300002020-06-26 1:41PM EDT230.000.100.000.000.00-122750.00%
SYK200717C002400002020-06-22 6:41PM EDT240.000.080.000.000.00-2012450.00%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK200717P001000002020-06-25 11:23AM EDT100.000.140.000.100.00--1162.50%
SYK200717P001350002020-06-15 2:19PM EDT135.000.450.004.900.00-12176.66%
SYK200717P001400002020-06-11 10:37AM EDT140.000.500.004.900.00-1516159.38%
SYK200717P001450002020-07-08 1:03PM EDT145.000.250.000.20-0.55-68.75%202670.12%
SYK200717P001500002020-07-02 10:43AM EDT150.000.340.004.60-1.01-74.81%140122.85%
SYK200717P001550002020-07-09 1:54PM EDT155.000.250.051.50-1.70-87.18%38475.88%
SYK200717P001600002020-07-10 11:15AM EDT160.000.550.300.55-1.75-76.09%228453.42%
SYK200717P001650002020-07-10 3:41PM EDT165.000.740.250.75-3.03-80.37%791,28548.34%
SYK200717P001700002020-07-10 3:42PM EDT170.001.250.751.40-4.07-76.50%5856143.97%
SYK200717P001750002020-07-10 12:53PM EDT175.002.950.904.00-4.75-61.69%1143954.59%
SYK200717P001800002020-07-10 10:44AM EDT180.005.353.506.90-4.95-48.06%336958.52%
SYK200717P001850002020-07-10 9:43AM EDT185.008.236.1010.80-6.22-43.04%102,17766.36%
SYK200717P001900002020-07-10 12:51PM EDT190.0013.7010.4015.00+5.07+58.75%1015073.14%
SYK200717P001950002020-07-07 3:57PM EDT195.0014.9214.9019.30-6.28-29.62%37377.73%
SYK200717P002000002020-07-07 3:30PM EDT200.0018.2020.0024.60-9.20-33.58%61456694.38%
SYK200717P002100002020-07-10 11:51AM EDT210.0032.9029.7034.50-3.34-9.22%123115.48%
SYK200717P002200002020-07-07 11:21AM EDT220.0035.5240.0044.30+7.58+27.13%71062.70%
SYK200717P002300002020-06-19 11:16AM EDT230.0038.1049.7054.500.00-61154.05%
SYK200717P002400002020-06-19 11:18AM EDT240.0048.2459.7064.500.00-90171.05%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità