Italia markets close in 5 hours 46 minutes

Stryker Corporation (SYK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
275,73-0,71 (-0,26%)
Alla chiusura: 4:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK211119C002100002021-10-11 1:36PM EDT210.0050.000.000.000.00-100.00%
SYK211119C002300002021-10-13 10:38AM EDT230.0028.940.000.000.00-100.00%
SYK211119C002400002021-10-19 10:49AM EDT240.0028.600.000.000.00-4000.00%
SYK211119C002500002021-10-21 1:28PM EDT250.0026.500.000.000.00-100.00%
SYK211119C002600002021-10-22 10:15AM EDT260.0018.800.000.000.00-200.00%
SYK211119C002700002021-10-22 2:29PM EDT270.0010.800.000.000.00-1400.00%
SYK211119C002800002021-10-22 3:21PM EDT280.005.000.000.000.00-11101.56%
SYK211119C002900002021-10-22 3:41PM EDT290.002.200.000.000.00-103.13%
SYK211119C003000002021-10-21 2:18PM EDT300.000.750.000.000.00-3106.25%
SYK211119C003100002021-10-19 1:32PM EDT310.000.150.000.000.00-2012.50%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYK211119P002000002021-10-13 3:11PM EDT200.000.530.000.000.00--025.00%
SYK211119P002100002021-10-18 9:54AM EDT210.000.350.000.000.00-1025.00%
SYK211119P002200002021-10-18 11:53AM EDT220.000.450.000.000.00-1012.50%
SYK211119P002300002021-10-18 3:01PM EDT230.001.050.000.000.00-24012.50%
SYK211119P002400002021-10-20 10:05AM EDT240.001.050.000.000.00-1012.50%
SYK211119P002500002021-10-22 2:40PM EDT250.001.400.000.000.00-5206.25%
SYK211119P002600002021-10-22 3:25PM EDT260.002.750.000.000.00-2206.25%
SYK211119P002700002021-10-22 3:28PM EDT270.005.300.000.000.00-301.56%
SYK211119P002800002021-10-22 3:13PM EDT280.0010.000.000.000.00-70300.00%
SYK211119P002900002021-10-22 10:01AM EDT290.0015.310.000.000.00-100.00%
SYK211119P003000002021-10-22 10:01AM EDT300.0024.060.000.000.00-100.00%
SYK211119P003300002021-09-20 12:04AM EDT330.0056.5052.5056.400.00--353.47%