Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
68.90 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 20 | 22 |
40.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
29.83 | 0.00 | - | 2 | 0 | 300.00 | 1.73 | +0.15 | +9.49% | 10 | 16 |
22.50 | 0.00 | - | 2 | 2 | 310.00 | 2.50 | -0.60 | -19.35% | 5 | 271 |
15.70 | 0.00 | - | 46 | 55 | 320.00 | 5.20 | 0.00 | - | 23 | 851 |
11.90 | +3.80 | +46.91% | 17 | 361 | 330.00 | 7.10 | -3.04 | -29.98% | 8 | 417 |
6.54 | +2.04 | +45.33% | 10 | 216 | 340.00 | 15.18 | +0.18 | +1.20% | 1 | 98 |
3.33 | +0.87 | +35.37% | 33 | 337 | 350.00 | 22.20 | -3.05 | -12.08% | 1 | 165 |
1.30 | +0.21 | +19.27% | 12 | 396 | 360.00 | 23.00 | 0.00 | - | 2 | 74 |
0.50 | +0.10 | +25.00% | 1 | 399 | 370.00 | - | - | - | - | - |
0.25 | -0.35 | -58.33% | 9 | 24 | 380.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 52 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |