Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00250000 | 2023-12-05 2:41PM EDT | 2024-06-21 | 50.72 | 54.30 | 57.50 | 0.00 | - | - | 1 | 0.00% |
SYK240920C00250000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 108.37 | 112.00 | 116.50 | 0.00 | - | 15 | 0 | 93.48% |
SYK250117C00250000 | 2024-02-22 1:16PM EDT | 2025-01-17 | 115.50 | 110.80 | 115.00 | 0.00 | - | 5 | 134 | 68.73% |
SYK260116C00250000 | 2024-04-03 3:12PM EDT | 2026-01-16 | 124.50 | 100.70 | 105.00 | 0.00 | - | 1 | 1 | 38.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00250000 | 2024-03-05 12:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 40 | 45.95% |
SYK240920P00250000 | 2024-03-07 11:26AM EDT | 2024-09-20 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 7 | 26.95% |
SYK250117P00250000 | 2024-04-15 12:24PM EDT | 2025-01-17 | 3.00 | 3.90 | 6.20 | 0.00 | - | 3 | 225 | 30.82% |
SYK260116P00250000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 12.10 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 24.11% |