Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00260000 | 2023-10-17 10:53AM EDT | 2024-06-21 | 32.50 | 45.50 | 46.60 | 0.00 | - | 5 | 5 | 0.00% |
SYK250117C00260000 | 2024-01-31 12:40PM EDT | 2025-01-17 | 90.08 | 103.10 | 108.00 | 0.00 | - | 2 | 228 | 60.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00260000 | 2024-04-04 3:27PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 36.85% |
SYK240920P00260000 | 2024-04-22 12:59PM EDT | 2024-09-20 | 2.00 | 1.35 | 1.60 | 0.00 | - | 2 | 22 | 26.98% |
SYK250117P00260000 | 2024-04-10 1:40PM EDT | 2025-01-17 | 3.40 | 3.60 | 4.30 | 0.00 | - | 5 | 160 | 26.22% |
SYK260116P00260000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 10.50 | 9.80 | 12.10 | 0.00 | - | 6 | 22 | 24.90% |