Italia markets close in 2 hours 58 minutes
FTSE MIB
34.142,63 +417,81 (+1,24%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,15 -0,75 (-0,92%) Bitcoin EUR
61.908,13 +109,58 (+0,18%)
Stryker Corporation (SYK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00300000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK240621C00300000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SYK250117C00300000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SYK260116C00300000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00300000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| SYK240621P00300000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 294 | 6.25% |
| SYK240920P00300000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SYK250117P00300000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 1.56% |
| SYK250620P00300000 | 2024-03-25 3:31PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| SYK260116P00300000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.