Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240816C00105000 | 2024-03-11 9:44AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 7 | 23.24% |
SYY250117C00105000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 137 | 17.38% |
SYY250620C00105000 | 2024-03-26 2:02PM EDT | 2025-06-20 | 1.05 | 0.85 | 1.10 | 0.00 | - | 25 | 25 | 19.29% |
SYY260116C00105000 | 2024-02-01 4:05PM EDT | 2026-01-16 | 2.33 | 1.00 | 1.95 | 0.00 | - | 6 | 7 | 19.07% |