Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240816C00045000 | 2024-01-03 11:00AM EDT | 2024-08-16 | 30.60 | 34.80 | 39.50 | 0.00 | - | - | 2 | 126.03% |
SYY250117C00045000 | 2024-03-22 2:37PM EDT | 2025-01-17 | 36.66 | 30.50 | 34.40 | 0.00 | - | 1 | 27 | 61.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00045000 | 2023-09-26 3:17PM EDT | 2024-05-17 | 0.39 | 0.40 | 0.50 | 0.00 | - | - | 4 | 130.57% |
SYY250117P00045000 | 2024-02-06 2:51PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 34.77% |
SYY260116P00045000 | 2024-02-06 2:52PM EDT | 2026-01-16 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 3 | 29.83% |