Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.011,92 +3.510,37 (+6,21%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00065000 | 2024-02-22 11:43AM EDT | 2024-05-17 | 14.70 | 16.60 | 17.20 | 0.00 | - | 3 | 31 | 128.08% |
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 13.80 | 14.00 | 0.00 | - | 2 | 2 | 30.55% |
| SYY250117C00065000 | 2024-04-10 12:20PM EDT | 2025-01-17 | 14.75 | 14.40 | 14.90 | 0.00 | - | 2 | 74 | 31.42% |
| SYY260116C00065000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 17.60 | 17.10 | 18.50 | 0.00 | - | 1 | 5 | 31.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 40.72% |
| SYY240816P00065000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.60 | 0.00 | - | 12 | 1,043 | 24.88% |
| SYY241115P00065000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.15 | 0.00 | - | 2 | 15 | 23.21% |
| SYY250117P00065000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.55 | 0.00 | - | 2 | 510 | 22.80% |
| SYY250620P00065000 | 2024-02-21 4:10PM EDT | 2025-06-20 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 19.16% |
| SYY260116P00065000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 2.69 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 21.99% |
© 2024 Yahoo. Tutti i diritti riservati.