Italia markets close in 7 hours 10 minutes
FTSE MIB
34.247,37 -23,75 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,16 +0,35 (+0,42%) Bitcoin EUR
59.805,12 -2.216,09 (-3,57%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00080000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYY240621C00080000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| SYY240816C00080000 | 2024-04-24 3:30PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SYY241115C00080000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYY250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| SYY250620C00080000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.78% |
| SYY260116C00080000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00080000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SYY240816P00080000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYY241115P00080000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SYY250117P00080000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.