Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.920,08 +332,11 (+0,56%) CMC Crypto 200
885,54 0,00 (0,00%)
Sysco Corporation (SYY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240419C00085000 | 2024-04-11 2:28PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 1,956 | 50.78% |
| SYY240517C00085000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 1 | 4,292 | 24.71% |
| SYY240816C00085000 | 2024-04-16 3:57PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.85 | -0.04 | -5.06% | 31 | 934 | 20.42% |
| SYY241115C00085000 | 2024-04-16 12:08PM EDT | 2024-11-15 | 1.95 | 1.80 | 1.95 | +0.15 | +8.33% | 10 | 183 | 21.72% |
| SYY250117C00085000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.75 | 0.00 | - | 17 | 1,041 | 22.60% |
| SYY250620C00085000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 4.16 | 3.80 | 4.50 | 0.00 | - | 3 | 64 | 23.87% |
| SYY260116C00085000 | 2024-04-12 10:57AM EDT | 2026-01-16 | 6.10 | 5.30 | 6.50 | 0.00 | - | 6 | 14 | 24.71% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240419P00085000 | 2024-03-18 9:56AM EDT | 2024-04-19 | 4.10 | 7.10 | 11.00 | 0.00 | - | 1 | 0 | 154.39% |
| SYY240517P00085000 | 2024-03-20 12:02PM EDT | 2024-05-17 | 4.80 | 7.20 | 11.00 | 0.00 | - | 20 | 1 | 54.59% |
| SYY240816P00085000 | 2024-04-12 10:33AM EDT | 2024-08-16 | 9.53 | 9.10 | 9.50 | 0.00 | - | 1 | 77 | 15.28% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 9.70 | 10.00 | 0.00 | - | 1 | 1 | 15.38% |
| SYY250117P00085000 | 2024-04-04 2:12PM EDT | 2025-01-17 | 9.23 | 10.00 | 10.40 | 0.00 | - | 2 | 552 | 15.67% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 11.30 | 12.30 | 0.00 | - | 4 | 5 | 15.95% |
© 2024 Yahoo. Tutti i diritti riservati.