Italia markets closed

TOC Co Ltd (T3O.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4,2400-0,0600 (-1,40%)
Alla chiusura: 09:05PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20244,22004,26004,22004,24004,2400-
28 mar 20245 Dividendo
27 mar 20244,18004,30004,18004,3000-0,7000-
26 mar 20244,18004,20004,18004,1800-0,6805-
25 mar 20244,14004,16004,14004,1400-0,6740-
22 mar 20244,20004,22004,20004,2000-0,6837-
21 mar 20244,20004,24004,20004,2400-0,6902-
20 mar 20244,18004,20004,18004,2000-0,6837-
19 mar 20244,20004,20004,18004,2000-0,6837-
18 mar 20244,16004,16004,16004,1600-0,6772-
15 mar 20244,16004,16004,14004,1400-0,6740-
14 mar 20244,08004,08004,06004,0600-0,6609-
13 mar 20244,10004,10004,08004,0800-0,6642-
12 mar 20244,16004,18004,16004,1800-0,6805-
11 mar 20244,00004,00003,98003,9800-0,6479-
08 mar 20244,06004,06004,04004,0400-0,6577-
07 mar 20244,02004,04004,00004,0200-0,6544-
06 mar 20244,02004,04004,02004,0400-0,6577-
05 mar 20244,02004,02004,00004,0000-0,6512-
04 mar 20244,02004,02004,00004,0200-0,6544-
01 mar 20244,08004,08004,06004,0800-0,6642-
29 feb 20244,06004,08004,06004,0800-0,6642-
28 feb 20244,12004,12004,10004,1000-0,6674-
27 feb 20244,12004,12004,12004,1200-0,6707-
26 feb 20244,12004,12004,12004,1200-0,6707-
23 feb 20244,14004,16004,14004,1400-0,6740-
22 feb 20244,14004,16004,14004,1600-0,6772-
21 feb 20244,20004,20004,18004,1800-0,6805-
20 feb 20244,20004,22004,18004,1800-0,6805-
19 feb 20244,20004,22004,20004,2200-0,6870-
16 feb 20244,20004,20004,18004,1800-0,6805-
15 feb 20244,14004,14004,14004,1400-0,6740-
14 feb 20244,10004,12004,10004,1000-0,6674-
13 feb 20244,26004,26004,18004,1800-0,6805-
12 feb 20244,12004,14004,12004,1400-0,6740-
09 feb 20244,12004,14004,12004,1400-0,6740-
08 feb 20244,22004,22004,20004,2000-0,6837-
07 feb 20244,20004,20004,18004,2000-0,6837-
06 feb 20244,28004,28004,28004,2800-0,6967-
05 feb 20244,32004,32004,32004,3200-0,7033-
02 feb 20244,30004,30004,28004,3000-0,7000-
01 feb 20244,42004,44004,42004,4200-0,7195-
31 gen 20244,44004,44004,44004,4400-0,7228-
30 gen 20244,40004,40004,38004,3800-0,7130-
29 gen 20244,40004,42004,40004,4200-0,7195-
26 gen 20244,30004,30004,30004,3000-0,7000-
25 gen 20244,30004,32004,30004,3000-0,7000-
24 gen 20244,32004,34004,32004,3200-0,7033-
23 gen 20244,36004,36004,34004,3600-0,7098-
22 gen 20244,38004,40004,38004,3800-0,7130-
19 gen 20244,28004,32004,28004,3200-0,7033-
18 gen 20244,46004,50004,46004,5000-0,7326-
17 gen 20244,38004,38004,34004,3600-0,7098-
16 gen 20244,46004,48004,46004,4600-0,7260-
15 gen 20244,62004,62004,60004,6200-0,7521-
12 gen 20244,58004,60004,58004,6000-0,7488-
11 gen 20244,66004,66004,62004,6400-0,7553-
10 gen 20244,68004,70004,68004,6800-0,7619-
09 gen 20244,76004,78004,76004,7800-0,7781-
08 gen 20244,60004,66004,60004,6600-0,7586-
05 gen 20244,58004,60004,58004,6000-0,7488-
04 gen 20244,46004,46004,42004,4200-0,7195-
03 gen 20244,48004,48004,44004,4400-0,7228-
02 gen 20244,48004,48004,46004,4800-0,7293-
29 dic 20234,48004,48004,46004,4600-0,7260-
28 dic 20234,52004,54004,52004,5200-0,7358-
27 dic 20234,48004,48004,46004,4600-0,7260-
22 dic 20234,42004,42004,42004,4200-0,7195-
21 dic 20234,46004,46004,44004,4600-0,7260-
20 dic 20234,36004,36004,32004,3200-0,7033-
19 dic 20234,38004,38004,36004,3600-0,7098-
18 dic 20234,44004,44004,42004,4200-0,7195-
15 dic 20234,54004,58004,54004,5600-0,7423-
14 dic 20234,66004,66004,62004,6200-0,7521-
13 dic 20234,58004,64004,58004,6400-0,7553-
12 dic 20234,54004,54004,54004,5400-0,7391-
11 dic 20234,34004,36004,34004,3600-0,7098-
08 dic 20234,10004,12004,08004,1200-0,6707-
07 dic 20234,00004,00003,96004,0000-0,6512-
06 dic 20233,86003,86003,84003,8400-0,6251-
05 dic 20233,76003,78003,76003,7800-0,6153-
04 dic 20233,76003,76003,74003,7400-0,6088-
01 dic 20233,68003,72003,68003,7200-0,6056-
30 nov 20233,72003,72003,72003,7200-0,6056-
29 nov 20233,68003,68003,68003,6800-0,5991-
28 nov 20233,68003,68003,66003,6800-0,5991-
27 nov 20233,66003,68003,66003,6800-0,5991-
24 nov 20233,66003,66003,66003,6600-0,5958-
23 nov 20233,68003,68003,66003,6600-0,5958-
22 nov 20233,68003,70003,68003,7000-0,6023-
21 nov 20233,68003,68003,66003,6600-0,5958-
20 nov 20233,68003,70003,68003,7000-0,6023-
17 nov 20233,70003,70003,70003,7000-0,6023-
16 nov 20233,70003,72003,70003,7200-0,6056-
15 nov 20233,70003,72003,68003,6800-0,5991-
14 nov 20233,70003,72003,70003,7000-0,6023-
13 nov 20233,76003,76003,76003,7600-0,6121-
10 nov 20233,80003,82003,78003,8200-0,6219-
09 nov 20233,86003,86003,84003,8400-0,6251-
08 nov 20233,82003,84003,82003,8200-0,6219-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...