Italia markets close in 6 hours 30 minutes

Gas Plus SpA (T9O.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2300-0,0200 (-0,89%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20242,23002,23002,23002,23002,2300600
18 apr 20242,25002,25002,25002,25002,2500-
17 apr 20242,22002,22002,22002,22002,2200-
16 apr 20242,25002,25002,25002,25002,2500-
15 apr 20242,35002,35002,35002,35002,3500-
12 apr 20242,35002,35002,35002,35002,3500-
11 apr 20242,36002,36002,36002,36002,3600-
10 apr 20242,36002,36002,36002,36002,3600-
09 apr 20242,30002,30002,30002,30002,3000-
08 apr 20242,33002,33002,33002,33002,3300-
05 apr 20242,34002,34002,34002,34002,3400-
04 apr 20242,34002,34002,34002,34002,3400-
03 apr 20242,37002,37002,37002,37002,3700-
02 apr 20242,34002,34002,34002,34002,3400-
28 mar 20242,32002,32002,32002,32002,3200-
27 mar 20242,30502,30502,30502,30502,3050-
26 mar 20242,28502,28502,28502,28502,2850-
25 mar 20242,30002,30002,30002,30002,3000-
22 mar 20242,27502,27502,27502,27502,2750-
21 mar 20242,27502,27502,27502,27502,2750-
20 mar 20242,26502,26502,26502,26502,2650-
19 mar 20242,31002,31002,31002,31002,3100-
18 mar 20242,28502,28502,28502,28502,2850-
15 mar 20242,28502,28502,28502,28502,2850-
14 mar 20242,24502,24502,24502,24502,2450-
13 mar 20242,21502,21502,21502,21502,2150-
12 mar 20242,24502,24502,24502,24502,2450-
11 mar 20242,29502,29502,29502,29502,2950-
08 mar 20242,22002,22002,22002,22002,2200-
07 mar 20242,20002,20002,20002,20002,2000-
06 mar 20242,23502,23502,23502,23502,2350-
05 mar 20242,25502,25502,25502,25502,2550-
04 mar 20242,28502,28502,28502,28502,2850-
01 mar 20242,20502,20502,20502,20502,2050-
29 feb 20242,21002,21002,21002,21002,2100-
28 feb 20242,21002,21002,21002,21002,2100-
27 feb 20242,20502,20502,20502,20502,2050-
26 feb 20242,23502,23502,23502,23502,2350-
23 feb 20242,26002,26002,26002,26002,2600-
22 feb 20242,27502,27502,27502,27502,2750-
21 feb 20242,28502,28502,28502,28502,2850-
20 feb 20242,32502,32502,32502,32502,3250-
19 feb 20242,30502,30502,30502,30502,3050-
16 feb 20242,30502,30502,30502,30502,3050-
15 feb 20242,33502,33502,33502,33502,3350-
14 feb 20242,27502,27502,27502,27502,2750-
13 feb 20242,30502,30502,30502,30502,3050-
12 feb 20242,29502,29502,29502,29502,2950-
09 feb 20242,30502,30502,30502,30502,3050-
08 feb 20242,30502,30502,30502,30502,3050-
07 feb 20242,27502,27502,27502,27502,2750-
06 feb 20242,28002,28002,28002,28002,2800-
05 feb 20242,30002,30002,30002,30002,3000-
02 feb 20242,29502,29502,29502,29502,2950-
01 feb 20242,30502,30502,30502,30502,3050-
31 gen 20242,28002,28002,28002,28002,2800-
30 gen 20242,32502,32502,32502,32502,3250-
29 gen 20242,31502,31502,31502,31502,3150-
26 gen 20242,34502,34502,34502,34502,3450-
25 gen 20242,31002,31002,31002,31002,3100-
24 gen 20242,31502,31502,31502,31502,3150-
23 gen 20242,34502,34502,34502,34502,3450-
22 gen 20242,34502,34502,34502,34502,3450-
19 gen 20242,37002,37002,37002,37002,3700-
18 gen 20242,40002,40002,40002,40002,4000-
17 gen 20242,38502,38502,38502,38502,3850-
16 gen 20242,35002,35002,35002,35002,3500-
15 gen 20242,34002,34002,34002,34002,3400-
12 gen 20242,34002,34002,34002,34002,3400-
11 gen 20242,40002,40002,40002,40002,4000-
10 gen 20242,41002,41002,41002,41002,4100-
09 gen 20242,43002,43002,43002,43002,4300-
08 gen 20242,43002,43002,43002,43002,4300-
05 gen 20242,42502,42502,42502,42502,4250-
04 gen 20242,46502,46502,46502,46502,4650-
03 gen 20242,38002,38002,38002,38002,3800-
02 gen 20242,39002,39002,39002,39002,3900-
29 dic 20232,41002,41002,41002,41002,4100-
28 dic 20232,44502,44502,44502,44502,4450-
27 dic 20232,46002,46002,46002,46002,4600-
22 dic 20232,48002,48002,48002,48002,4800-
21 dic 20232,48502,48502,48502,48502,4850-
20 dic 20232,51002,51002,51002,51002,5100-
19 dic 20232,57502,57502,57502,57502,5750-
18 dic 20232,47502,47502,47502,47502,4750-
15 dic 20232,47502,47502,47502,47502,4750-
14 dic 20232,46502,46502,46502,46502,4650-
13 dic 20232,48502,48502,48502,48502,4850-
12 dic 20232,50002,50002,50002,50002,5000-
11 dic 20232,49002,49002,49002,49002,4900-
08 dic 20232,50502,50502,50502,50502,5050-
07 dic 20232,53002,53002,53002,53002,5300-
06 dic 20232,53502,53502,53502,53502,5350-
05 dic 20232,53002,53002,53002,53002,5300-
04 dic 20232,49502,49502,49502,49502,4950-
01 dic 20232,47502,47502,47502,47502,4750-
30 nov 20232,46502,46502,46502,46502,4650-
29 nov 20232,43502,43502,43502,43502,4350-
28 nov 20232,46502,46502,46502,46502,4650-
27 nov 20232,43502,43502,43502,43502,4350-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...