Italia markets closed

Taisho Pharmaceutical Holdings Co., Ltd. (TAISF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
47,300,00 (0,00%)
Alla chiusura: 11:02AM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 gen 202247,3047,3047,3047,3047,30-
13 gen 202247,3047,3047,3047,3047,30-
12 gen 202247,3047,3047,3047,3047,30-
11 gen 202247,3047,3047,3047,3047,30-
10 gen 202247,3047,3047,3047,3047,30-
07 gen 202247,3047,3047,3047,3047,30-
06 gen 202247,3047,3047,3047,3047,30-
05 gen 202247,3047,3047,3047,3047,30-
04 gen 202247,3047,3047,3047,3047,30-
03 gen 202247,3047,3047,3047,3047,30-
31 dic 202147,3047,3047,3047,3047,30-
30 dic 202147,3047,3047,3047,3047,30-
29 dic 202147,3047,3047,3047,3047,30-
28 dic 202147,3047,3047,3047,3047,30-
27 dic 202147,3047,3047,3047,3047,30-
23 dic 202147,3047,3047,3047,3047,30-
22 dic 202147,3047,3047,3047,3047,30190
21 dic 202148,2048,2048,2048,2048,20-
20 dic 202148,2048,2048,2048,2048,20-
17 dic 202148,2048,2048,2048,2048,20-
16 dic 202148,2048,2048,2048,2048,201.496
15 dic 202148,5548,5548,5548,5548,55-
14 dic 202148,5548,5548,5548,5548,55-
13 dic 202148,5548,5548,5548,5548,55-
10 dic 202148,5548,5548,5548,5548,55-
09 dic 202148,5548,5548,5548,5548,55-
08 dic 202148,7048,7048,5548,5548,553.879
07 dic 202148,0048,0048,0048,0048,00-
06 dic 202148,0048,0048,0048,0048,00-
03 dic 202148,0048,0048,0048,0048,00-
02 dic 202148,0048,0048,0048,0048,00316
01 dic 202148,1648,1648,1648,1648,16-
30 nov 202148,1648,1648,1648,1648,16134
29 nov 202157,2057,2057,2057,2057,20-
26 nov 202157,2057,2057,2057,2057,20-
24 nov 202157,2057,2057,2057,2057,20-
23 nov 202157,2057,2057,2057,2057,20-
22 nov 202157,2057,2057,2057,2057,20-
19 nov 202157,2057,2057,2057,2057,20-
18 nov 202157,2057,2057,2057,2057,20-
17 nov 202157,2057,2057,2057,2057,20-
16 nov 202157,2057,2057,2057,2057,20-
15 nov 202157,2057,2057,2057,2057,20-
12 nov 202157,2057,2057,2057,2057,20-
11 nov 202157,2057,2057,2057,2057,20-
10 nov 202157,2057,2057,2057,2057,20-
09 nov 202157,2057,2057,2057,2057,20-
08 nov 202157,2057,2057,2057,2057,20-
05 nov 202157,2057,2057,2057,2057,20-
04 nov 202157,2057,2057,2057,2057,20-
03 nov 202157,2057,2057,2057,2057,20-
02 nov 202157,2057,2057,2057,2057,20-
01 nov 202157,2057,2057,2057,2057,20-
29 ott 202157,2057,2057,2057,2057,20-
28 ott 202157,2057,2057,2057,2057,20-
27 ott 202157,2057,2057,2057,2057,20-
26 ott 202157,2057,2057,2057,2057,20-
25 ott 202157,2057,2057,2057,2057,20-
22 ott 202157,2057,2057,2057,2057,20-
21 ott 202157,2057,2057,2057,2057,20-
20 ott 202157,2057,2057,2057,2057,20-
19 ott 202157,2057,2057,2057,2057,20-
18 ott 202157,2057,2057,2057,2057,20-
15 ott 202157,2057,2057,2057,2057,20-
14 ott 202157,2057,2057,2057,2057,20-
13 ott 202157,2057,2057,2057,2057,20-
12 ott 202157,2057,2057,2057,2057,20-
11 ott 202157,2057,2057,2057,2057,20-
08 ott 202157,2057,2057,2057,2057,20-
07 ott 202157,2057,2057,2057,2057,20-
06 ott 202157,2057,2057,2057,2057,20-
05 ott 202157,2057,2057,2057,2057,20-
04 ott 202157,2057,2057,2057,2057,20-
01 ott 202157,2057,2057,2057,2057,20-
30 set 202157,2057,2057,2057,2057,20-
29 set 202157,2057,2057,2057,2057,20-
28 set 202157,2057,2057,2057,2057,20-
27 set 202157,2057,2057,2057,2057,20-
24 set 202157,2057,2057,2057,2057,20-
23 set 202157,2057,2057,2057,2057,20-
22 set 202157,2057,2057,2057,2057,20-
21 set 202157,2057,2057,2057,2057,20-
20 set 202157,2057,2057,2057,2057,20-
17 set 202157,2057,2057,2057,2057,20-
16 set 202157,2057,2057,2057,2057,20-
15 set 202157,2057,2057,2057,2057,20-
14 set 202157,2057,2057,2057,2057,20-
13 set 202157,2057,2057,2057,2057,20-
10 set 202157,2057,2057,2057,2057,20-
09 set 202157,2057,2057,2057,2057,20-
08 set 202157,2057,2057,2057,2057,20-
07 set 202157,2057,2057,2057,2057,20-
03 set 202157,2057,2057,2057,2057,20-
02 set 202157,2057,2057,2057,2057,20-
01 set 202157,2057,2057,2057,2057,20-
31 ago 202157,2057,2057,2057,2057,20-
30 ago 202157,2057,2057,2057,2057,20-
27 ago 202157,2057,2057,2057,2057,20-
26 ago 202157,2057,2057,2057,2057,20-
25 ago 202157,2057,2057,2057,2057,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...