Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.745,02 +2.384,21 (+4,16%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426C00008500 | 2024-04-01 12:26PM EDT | 8.50 | 3.30 | 2.65 | 4.80 | 0.00 | - | - | 10 | 353.52% |
| TAL240426C00009000 | 2024-04-10 1:06PM EDT | 9.00 | 2.90 | 2.15 | 3.90 | 0.00 | - | 10 | 10 | 270.31% |
| TAL240426C00009500 | 2024-04-17 11:39AM EDT | 9.50 | 2.20 | 1.95 | 2.10 | 0.00 | - | 3 | 18 | 113.28% |
| TAL240426C00010000 | 2024-04-19 11:16AM EDT | 10.00 | 1.65 | 1.55 | 1.65 | -0.35 | -17.50% | 10 | 11 | 110.16% |
| TAL240426C00011000 | 2024-04-18 1:12PM EDT | 11.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 100 | 162 | 107.03% |
| TAL240426C00011500 | 2024-04-19 1:00PM EDT | 11.50 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 4 | 153 | 108.20% |
| TAL240426C00012000 | 2024-04-19 3:52PM EDT | 12.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 108 | 219 | 108.01% |
| TAL240426C00012500 | 2024-04-19 11:59AM EDT | 12.50 | 0.26 | 0.25 | 0.30 | -0.11 | -29.73% | 672 | 90 | 103.13% |
| TAL240426C00013000 | 2024-04-19 3:53PM EDT | 13.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 82 | 108.59% |
| TAL240426C00013500 | 2024-04-18 11:54AM EDT | 13.50 | 0.22 | 0.10 | 0.15 | 0.00 | - | 4 | 76 | 108.20% |
| TAL240426C00014000 | 2024-04-15 3:29PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 29 | 107.81% |
| TAL240426C00014500 | 2024-04-12 2:07PM EDT | 14.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 110.16% |
| TAL240426C00015000 | 2024-04-11 2:45PM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 138 | 132.81% |
| TAL240426C00015500 | 2024-03-20 11:27AM EDT | 15.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 5 | 228.91% |
| TAL240426C00019000 | 2024-03-12 11:38AM EDT | 19.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 313.28% |
| TAL240426C00020000 | 2024-03-11 2:05PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240426P00009000 | 2024-03-26 11:37AM EDT | 9.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 116.41% |
| TAL240426P00009500 | 2024-04-19 1:40PM EDT | 9.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 26 | 114.84% |
| TAL240426P00010000 | 2024-04-19 9:58AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 60 | 46 | 104.69% |
| TAL240426P00010500 | 2024-04-18 12:47PM EDT | 10.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 20 | 42 | 109.77% |
| TAL240426P00011000 | 2024-04-19 1:40PM EDT | 11.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 6 | 27 | 107.81% |
| TAL240426P00011500 | 2024-04-19 2:54PM EDT | 11.50 | 0.70 | 0.65 | 0.75 | +0.21 | +42.86% | 1 | 39 | 105.08% |
| TAL240426P00012000 | 2024-04-19 10:00AM EDT | 12.00 | 0.95 | 0.95 | 1.05 | +0.14 | +17.28% | 10 | 4 | 104.69% |
| TAL240426P00012500 | 2024-04-11 9:41AM EDT | 12.50 | 0.94 | 1.30 | 1.40 | 0.00 | - | - | 30 | 103.91% |
| TAL240426P00013000 | 2024-04-18 1:46PM EDT | 13.00 | 1.55 | 1.70 | 1.80 | 0.00 | - | 8 | 28 | 104.30% |
| TAL240426P00013500 | 2024-04-11 12:33PM EDT | 13.50 | 1.66 | 2.10 | 2.25 | 0.00 | - | - | 3 | 102.73% |
| TAL240426P00014000 | 2024-03-26 11:37AM EDT | 14.00 | 2.80 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 109.38% |
© 2024 Yahoo. Tutti i diritti riservati.