Italia markets open in 1 hour 34 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.134,99 -944,71 (-2,48%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.447,14 +434,32 (+0,75%) CMC Crypto 200
1.284,25 +398,72 (+43,68%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240419C00040000 | 2024-04-15 12:10PM EDT | 40.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP240419C00047500 | 2023-12-12 10:41AM EDT | 47.50 | 16.40 | 13.90 | 18.20 | 0.00 | - | 1 | 1 | 630.86% |
| TAP240419C00050000 | 2023-11-20 1:29PM EDT | 50.00 | 10.12 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 385.55% |
| TAP240419C00052500 | 2024-04-15 2:31PM EDT | 52.50 | 12.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP240419C00055000 | 2024-03-05 2:27PM EDT | 55.00 | 9.00 | 12.20 | 14.20 | 0.00 | - | 20 | 96 | 647.85% |
| TAP240419C00057500 | 2024-03-19 1:41PM EDT | 57.50 | 10.82 | 5.20 | 8.10 | 0.00 | - | 1 | 89 | 162.89% |
| TAP240419C00060000 | 2024-04-18 1:48PM EDT | 60.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP240419C00062500 | 2024-04-18 12:54PM EDT | 62.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP240419C00065000 | 2024-04-18 1:34PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TAP240419C00067500 | 2024-04-18 11:02AM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAP240419C00070000 | 2024-04-17 2:53PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAP240419C00072500 | 2024-04-11 10:32AM EDT | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAP240419C00075000 | 2024-03-20 1:19PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAP240419C00080000 | 2024-03-13 11:42AM EDT | 80.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 312.30% |
| TAP240419C00085000 | 2023-08-31 10:57AM EDT | 85.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 345.70% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240419P00040000 | 2023-10-24 12:19PM EDT | 40.00 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 535.16% |
| TAP240419P00042500 | 2023-10-13 3:52PM EDT | 42.50 | 0.69 | 0.30 | 0.40 | 0.00 | - | 7 | 11 | 500.78% |
| TAP240419P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 0.11 | 0.00 | 0.90 | 0.00 | - | 1 | 569 | 468.36% |
| TAP240419P00047500 | 2024-03-08 1:03PM EDT | 47.50 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 409.77% |
| TAP240419P00050000 | 2024-02-21 3:45PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 42 | 228.13% |
| TAP240419P00052500 | 2024-02-16 10:47AM EDT | 52.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 201.56% |
| TAP240419P00055000 | 2024-03-08 4:58PM EDT | 55.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 89 | 244.14% |
| TAP240419P00057500 | 2024-04-18 10:27AM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TAP240419P00060000 | 2024-03-25 3:29PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAP240419P00062500 | 2024-04-16 2:33PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TAP240419P00065000 | 2024-04-18 1:51PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP240419P00067500 | 2024-04-17 3:22PM EDT | 67.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP240419P00070000 | 2024-04-03 10:27AM EDT | 70.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP240419P00072500 | 2023-11-14 11:17AM EDT | 72.50 | 13.05 | 8.60 | 8.90 | 0.00 | - | 3 | 30 | 152.34% |
| TAP240419P00075000 | 2023-09-19 9:55AM EDT | 75.00 | 10.80 | 16.60 | 17.30 | 0.00 | - | 1 | 5 | 727.54% |
| TAP240419P00080000 | 2024-04-17 3:22PM EDT | 80.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.