Italia markets open in 1 hour 59 minutes

Tata Motors Limited (TATAMOTORS.NS)

NSE - NSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a portafoglio
131,00-3,80 (-2,82%)
Al 11:31AM IST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 ott 2020132,00133,00130,00131,00131,0035.687.544
28 ott 2020139,00143,25133,50134,80134,80152.359.338
27 ott 2020134,15136,75130,85135,65135,6556.856.159
26 ott 2020138,40140,80131,25133,70133,7088.531.579
23 ott 2020134,90138,90134,10137,00137,0068.711.352
22 ott 2020129,70134,60128,45133,50133,5048.808.592
21 ott 2020131,05133,10128,30130,25130,2539.252.663
20 ott 2020128,10130,30126,35129,65129,6527.465.829
19 ott 2020129,80130,40127,80128,25128,2533.157.664
16 ott 2020129,40130,05126,00127,75127,7562.553.775
15 ott 2020131,50134,35126,50126,95126,9564.002.864
14 ott 2020133,75134,65128,80130,70130,7045.791.440
13 ott 2020135,40137,10132,85134,10134,1038.973.506
12 ott 2020139,65139,65133,00135,90135,9039.279.109
09 ott 2020141,15142,65138,00138,45138,4537.097.190
08 ott 2020142,85143,50139,60140,95140,9540.900.948
07 ott 2020144,25144,50139,80141,00141,0068.273.641
06 ott 2020138,00145,80136,00144,75144,75161.987.221
05 ott 2020136,95137,50132,05133,90133,9055.268.322
01 ott 2020135,90136,50132,55133,50133,5040.491.744
30 set 2020131,55134,40130,30133,30133,3048.859.088
29 set 2020134,95136,00130,70131,70131,7063.366.932
28 set 2020128,90134,30127,50132,85132,8561.830.817
25 set 2020123,70128,35123,10127,25127,2565.040.759
24 set 2020127,90128,80122,15122,80122,8062.420.957
23 set 2020135,50136,70127,90131,40131,4074.981.613
22 set 2020138,00138,15129,65133,10133,1087.298.020
21 set 2020147,75147,75135,50137,45137,4564.734.493
18 set 2020148,70150,50146,25147,90147,9046.270.863
17 set 2020150,80151,00146,20147,65147,6548.119.360
16 set 2020149,20154,30148,55151,45151,4585.056.501
15 set 2020149,40149,40146,55148,40148,4042.886.817
14 set 2020147,20151,10145,50148,55148,5584.505.930
11 set 2020143,10146,80141,65144,30144,3065.135.339
10 set 2020142,80144,50138,00143,30143,3079.606.504
09 set 2020141,00141,75135,70140,10140,10105.355.010
08 set 2020149,45149,60141,20142,30142,3076.286.731
07 set 2020150,00152,00148,00149,40149,4082.617.101
04 set 2020147,90153,65147,00147,80147,8095.560.889
03 set 2020151,60155,20149,55151,85151,85110.156.350
02 set 2020144,30151,65141,45150,30150,3074.947.929
01 set 2020143,40145,15140,40143,80143,8058.811.543
31 ago 2020144,50147,95138,20143,20143,20160.564.488
28 ago 2020144,15146,20140,50142,80142,8095.194.825
27 ago 2020140,10146,85139,30144,25144,25181.380.747
26 ago 2020130,50139,00128,35137,90137,90197.510.376
25 ago 2020121,80128,35121,10127,10127,1090.263.366
24 ago 2020122,00123,00120,80121,20121,2031.294.253
21 ago 2020124,20124,20120,15120,90120,9048.650.204
20 ago 2020123,45125,65121,10121,70121,7043.530.882
19 ago 2020127,00127,60124,75125,15125,1545.128.613
18 ago 2020124,00127,50123,60125,60125,6062.153.763
17 ago 2020124,50126,25120,60123,55123,5561.154.250
14 ago 2020131,15132,65123,70124,60124,6075.032.834
13 ago 2020126,10131,90124,40131,15131,1595.489.249
12 ago 2020121,00126,40120,60125,35125,3550.713.617
11 ago 2020125,00125,80121,40122,30122,3050.224.665
10 ago 2020119,95124,70119,70123,85123,8571.093.810
07 ago 2020117,00119,70116,00119,10119,1056.489.390
06 ago 2020116,20117,70115,50116,80116,8060.092.530
05 ago 2020112,40117,65112,00115,40115,4099.371.050
04 ago 2020112,95115,10110,80111,45111,4595.906.477
03 ago 2020103,00114,40102,90113,05113,05194.765.344
31 lug 2020104,00105,40102,30104,65104,6533.809.018
30 lug 2020106,40106,75102,85103,65103,6533.378.340
29 lug 2020108,10108,75104,85105,75105,7544.561.639
28 lug 2020102,30107,20102,00106,45106,4564.271.161
27 lug 2020104,00104,50101,30101,70101,7029.644.533
24 lug 2020104,70105,50102,70103,75103,7539.363.520
23 lug 2020105,45106,45104,70106,05106,0530.722.413
22 lug 2020108,50109,75104,25105,15105,1550.735.592
21 lug 2020106,00109,70105,50108,45108,4566.008.143
20 lug 2020106,35106,35103,85105,05105,0539.786.731
17 lug 2020103,65106,95103,30106,40106,4042.080.157
16 lug 2020103,95103,95100,60102,95102,9544.333.785
15 lug 2020106,80106,80102,50103,20103,2049.687.046
14 lug 2020106,90107,55104,10105,15105,1546.924.623
13 lug 2020108,85112,10106,85108,00108,0081.893.001
10 lug 2020106,70108,60105,40107,60107,6064.694.173
09 lug 2020106,30108,95104,65106,95106,9554.492.650
08 lug 2020109,50110,85104,20105,35105,3555.887.256
07 lug 2020109,80112,60108,05109,05109,0585.835.716
06 lug 2020105,00109,90104,50109,00109,0091.970.198
03 lug 2020102,85106,35102,10103,45103,4587.310.642
02 lug 2020100,75102,95100,40101,55101,5548.083.736
01 lug 202099,00101,4598,20100,75100,7550.857.376
30 giu 2020101,75102,3097,3098,2598,2550.764.363
29 giu 2020101,40101,4098,0599,4599,4543.274.006
26 giu 2020105,40106,05100,35101,40101,4056.327.855
25 giu 2020103,85106,30101,65103,80103,8063.198.285
24 giu 2020105,25110,80104,20104,80104,80125.457.492
23 giu 2020103,00106,00101,90104,40104,4068.638.552
22 giu 2020102,35104,90101,00102,65102,6568.545.834
19 giu 202096,50103,9095,60102,50102,50135.462.757
18 giu 202095,0097,2094,1596,3596,3558.964.344
17 giu 202093,0096,4091,8095,4095,40110.830.038
16 giu 2020102,00103,5092,0094,7594,75215.476.711
15 giu 2020104,65104,65100,05100,50100,5069.318.356
12 giu 202098,00106,2598,00105,30105,3092.989.560
11 giu 2020109,90111,15105,00106,15106,1555.485.897
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...