Italia markets close in 3 hours 8 minutes

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,80+0,61 (+1,64%)
Alla chiusura: 04:00PM EDT
38,01 +0,21 (+0,56%)
Preborsa: 08:04AM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202437,5438,0737,5337,8037,80515.100
23 apr 202437,4137,5636,7337,1937,19413.700
22 apr 202437,4537,4737,0937,1637,16508.200
19 apr 202436,8137,2336,8137,0037,00425.400
18 apr 202436,9337,4936,9337,3337,33525.000
17 apr 202437,1937,6036,8136,9336,93805.700
16 apr 202437,9238,1337,4637,6637,66899.100
15 apr 202436,9037,5036,9037,1837,181.365.300
12 apr 202435,7636,0635,5236,0236,02663.800
11 apr 202435,9236,7035,9236,4436,441.045.700
10 apr 202435,3036,2235,2736,0636,061.468.100
09 apr 202434,8134,8534,4734,5134,51486.300
08 apr 202435,3435,3935,0535,1935,19520.500
05 apr 202434,9635,1634,5635,1635,16608.100
04 apr 202434,2634,6834,1634,1834,18451.400
03 apr 202435,2235,3834,6334,6534,65539.500
02 apr 202434,9635,1434,5334,6134,611.030.300
01 apr 202433,6234,2933,6034,2534,251.223.700
28 mar 202433,0333,1732,6932,9632,96418.600
27 mar 202433,3633,4732,9632,9632,96798.900
26 mar 202433,7033,8833,4633,4633,46336.600
25 mar 202433,5533,8633,5533,7133,71362.400
22 mar 202433,1733,4933,1733,3533,35396.400
21 mar 202433,8734,2733,7834,0034,00467.200
20 mar 202433,9934,5433,5034,1034,10780.400
20 mar 20240.361 Dividendo
19 mar 202434,5034,6034,1834,4134,05532.000
18 mar 202434,5534,7534,3934,6434,28572.300
15 mar 202434,3334,4934,2134,3333,97757.900
14 mar 202433,7834,4233,7834,3834,02788.100
13 mar 202433,2033,4333,0733,2632,91564.800
12 mar 202432,8233,0632,7432,9832,63643.000
11 mar 202432,1832,6232,1832,4032,06446.700
08 mar 202432,2932,5232,1432,3532,01534.900
07 mar 202431,8832,5031,8832,2431,90994.900
06 mar 202432,4632,5132,0132,1631,82931.500
05 mar 202432,6632,8132,3232,4932,15861.700
04 mar 202433,7133,7433,4033,4333,08559.000
01 mar 202433,9134,1733,1133,1532,801.017.400
29 feb 202433,8633,8633,4933,5633,211.459.200
28 feb 202434,3134,4633,9634,0033,64952.800
27 feb 202434,2334,4934,0434,4334,07614.600
26 feb 202433,6934,2333,6333,9733,61531.000
23 feb 202434,5434,5733,6233,6933,341.228.800
22 feb 202434,8734,9134,5434,6534,291.553.800
21 feb 202434,4435,0534,4034,9334,56875.800
20 feb 202434,5234,5434,1834,4634,10417.900
16 feb 202434,6534,7634,4234,4534,091.047.900
15 feb 202433,9034,3133,7834,1133,751.939.100
14 feb 202434,8034,8134,2134,3734,011.234.900
13 feb 202434,2834,7334,2134,7234,361.452.500
12 feb 202433,5833,8933,4533,5733,22644.700
09 feb 202433,6233,7433,5033,6233,27830.800
08 feb 202433,4733,7433,2933,4833,131.112.900
07 feb 202433,0533,0932,5932,9332,58938.900
06 feb 202433,3333,3332,6332,7632,42745.400
05 feb 202433,0033,4432,8933,3132,961.404.300
02 feb 202431,9232,2731,7032,0231,681.602.100
01 feb 202431,2431,3430,3830,7330,412.586.100
31 gen 202432,1732,3131,7231,8231,492.371.600
30 gen 202432,6833,1932,5132,6032,261.155.800
29 gen 202433,4233,6332,9133,1032,751.192.700
26 gen 202433,7334,0833,6633,8633,50676.900
25 gen 202433,7134,0033,5433,7733,421.708.700
24 gen 202433,2734,3133,2734,1333,771.531.900
23 gen 202433,7134,0633,6733,7133,36939.000
22 gen 202433,0533,3832,8833,1532,80954.700
19 gen 202433,7834,1633,5333,5533,202.926.700
18 gen 202433,3133,9533,2233,7733,421.259.300
17 gen 202433,1633,4732,8833,0732,721.231.100
16 gen 202432,4633,2032,3733,0132,661.757.500
12 gen 202431,6832,0131,3831,8131,481.313.600
11 gen 202432,1332,4231,7031,7931,461.801.800
10 gen 202431,5232,0731,4732,0331,691.287.500
09 gen 202431,7631,7631,4131,7131,38698.400
08 gen 202432,0232,0931,2631,3731,04933.300
05 gen 202431,8032,0131,0631,9431,602.102.900
04 gen 202431,2031,4431,1131,3230,991.276.800
03 gen 202431,1731,3530,2930,3730,055.124.500
02 gen 202430,6530,7930,4030,6130,291.426.900
29 dic 202330,1330,3229,7230,2029,881.324.600
28 dic 202329,5129,8729,2629,7429,431.661.800
27 dic 202329,6829,8429,2229,2728,961.710.500
26 dic 202330,4030,4730,2230,3029,98603.700
22 dic 202329,9030,5829,8830,4230,101.211.600
21 dic 202329,7130,3129,6330,2329,912.211.600
20 dic 202330,0030,3629,6729,7729,461.625.200
20 dic 20230.523 Dividendo
19 dic 202330,6530,8330,4530,7029,861.376.200
18 dic 202330,9731,2230,9031,0130,161.231.200
15 dic 202330,7830,8530,3730,4829,652.310.500
14 dic 202331,5231,6530,5930,5929,753.778.700
13 dic 202333,3633,4832,1032,1731,293.466.100
12 dic 202334,0934,2933,7233,7932,871.078.500
11 dic 202334,2034,5633,9034,0033,071.425.700
08 dic 202333,9234,2433,6833,8232,901.672.400
07 dic 202333,3533,4332,7333,2232,314.155.100
06 dic 202333,4233,5432,7032,8031,903.207.200
05 dic 202334,4534,5133,7333,7732,853.044.300
04 dic 202335,3135,6235,0835,2734,311.815.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...