Italia markets open in 59 minutes

Tecma Solutions S.p.A. (TCM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,98+0,10 (+1,45%)
Alla chiusura: 10:26AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 mag 20216,966,986,966,986,98800
10 mag 20216,907,006,806,886,884.400
07 mag 20217,007,047,007,047,042.800
06 mag 20216,986,986,986,986,98400
05 mag 20216,927,006,927,007,002.400
04 mag 20216,806,806,806,806,80400
03 mag 20216,786,986,786,986,981.200
30 apr 20216,706,706,606,606,601.200
29 apr 20216,906,906,646,786,781.200
28 apr 20216,706,786,606,786,785.600
27 apr 20216,806,806,806,806,801.200
26 apr 20217,087,106,786,786,785.600
23 apr 20216,986,986,986,986,98400
22 apr 20216,806,806,806,806,80-
21 apr 20216,806,806,806,806,80-
20 apr 20216,906,906,806,806,805.600
19 apr 20217,027,027,007,007,001.600
16 apr 20217,107,107,107,107,10800
15 apr 20217,007,247,007,247,244.000
14 apr 20217,067,107,067,107,101.200
13 apr 20217,207,207,207,207,20400
12 apr 20217,207,207,187,187,181.200
09 apr 20217,107,267,107,227,223.200
08 apr 20217,407,407,047,107,104.400
07 apr 20217,487,507,407,407,402.000
06 apr 20217,507,507,487,487,48800
01 apr 20217,627,627,467,487,484.400
31 mar 20217,507,827,407,827,825.200
30 mar 20217,567,607,567,607,602.400
29 mar 20217,447,667,447,507,501.200
26 mar 20217,467,467,347,447,441.200
25 mar 20217,347,387,347,387,381.200
24 mar 20217,327,327,327,327,32400
23 mar 20217,427,427,427,427,42-
22 mar 20217,427,427,427,427,42-
19 mar 20217,507,507,307,427,422.400
18 mar 20217,327,567,327,367,363.600
17 mar 20217,387,407,247,407,403.600
16 mar 20217,307,307,207,207,202.000
15 mar 20217,007,207,007,087,084.000
12 mar 20216,806,806,806,806,80400
11 mar 20216,806,806,806,806,80-
10 mar 20216,806,806,806,806,80-
09 mar 20216,886,886,806,806,80800
08 mar 20216,806,806,806,806,80400
05 mar 20217,007,007,007,007,00-
04 mar 20216,907,006,907,007,001.600
03 mar 20216,967,006,967,007,001.600
02 mar 20217,007,007,007,007,003.600
01 mar 20216,907,006,907,007,004.800
26 feb 20216,946,946,946,946,94800
25 feb 20216,906,906,906,906,90400
24 feb 20216,907,006,446,826,8213.200
23 feb 20217,007,006,906,906,901.200
22 feb 20217,047,047,007,007,001.200
19 feb 20217,287,287,007,107,103.200
18 feb 20217,107,107,107,107,10-
17 feb 20216,987,106,987,107,101.600
16 feb 20217,007,007,007,007,00400
15 feb 20217,067,067,067,067,06-
12 feb 20217,007,206,987,067,068.800
11 feb 20216,827,006,827,007,004.800
10 feb 20216,886,906,726,726,721.200
09 feb 20216,746,846,746,806,805.200
08 feb 20216,666,666,666,666,66-
05 feb 20216,686,726,506,666,6614.000
04 feb 20216,566,566,566,566,561.200
03 feb 20216,546,686,546,566,562.800
02 feb 20216,526,526,526,526,52400
01 feb 20216,506,506,506,506,50800
29 gen 20216,506,506,506,506,50-
28 gen 20216,566,566,506,506,505.200
27 gen 20216,206,366,206,366,36800
26 gen 20216,146,206,146,206,202.000
25 gen 20216,346,346,346,346,34-
22 gen 20216,206,346,206,346,341.200
21 gen 20216,286,366,206,366,365.600
20 gen 20216,006,266,006,266,266.400
19 gen 20216,126,146,106,146,143.200
18 gen 20215,946,265,946,206,202.400
15 gen 20215,706,185,505,905,907.600
14 gen 20215,725,865,685,685,685.200
13 gen 20215,906,065,765,845,843.600
12 gen 20215,966,065,966,066,061.600
11 gen 20216,146,146,046,046,041.600
08 gen 20216,366,366,246,246,243.200
07 gen 20216,406,406,306,306,303.200
06 gen 20216,426,506,006,506,5010.400
05 gen 20216,606,606,586,586,58800
04 gen 20216,827,006,606,766,7611.200
30 dic 20206,506,686,406,606,608.400
29 dic 20205,746,505,746,506,5013.600
28 dic 20205,645,725,645,725,721.600
23 dic 20205,505,505,505,505,50400
22 dic 20205,665,665,625,625,621.600
21 dic 20205,825,825,825,825,82400
18 dic 20205,825,825,825,825,82800
17 dic 20205,825,825,825,825,821.600
16 dic 20205,645,825,565,825,824.000
15 dic 20205,625,645,625,645,641.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...