TCO - Taubman Centers, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 201941,9142,0541,3941,7541,75342.300
17 set 201942,4542,8541,0441,7941,79314.100
16 set 201942,3442,6941,8042,5642,56301.900
13 set 201943,0943,4342,1142,2142,21321.300
13 set 20190.675 Dividendo
12 set 201943,7743,9242,6043,6442,97597.300
11 set 201943,8544,0542,8043,4042,731.200.100
10 set 201941,1843,8341,1043,8343,151.350.100
09 set 201940,0741,3440,0541,1940,551.836.400
06 set 201940,0240,4839,9640,1339,51945.400
05 set 201940,2740,4839,6640,0039,38720.800
04 set 201939,3940,2939,3840,2439,62431.000
03 set 201938,7639,2538,5239,1138,51204.700
30 ago 201938,9539,1838,8539,0538,45222.300
29 ago 201938,5939,1438,5538,8938,29260.200
28 ago 201937,8338,6137,7038,5037,90319.300
27 ago 201938,2538,3837,7337,8837,29510.800
26 ago 201938,5638,6637,8738,0037,41426.300
23 ago 201939,2939,4538,1338,2037,61807.800
22 ago 201939,1939,9339,0839,4338,82810.000
21 ago 201939,7039,7939,0239,2538,64625.500
20 ago 201940,5440,5439,5739,6139,00393.400
19 ago 201940,9841,0540,2040,3639,74375.300
16 ago 201940,7341,2140,2640,6940,06329.500
15 ago 201940,3741,2140,2640,7440,11823.500
14 ago 201941,0541,0539,8440,0839,46492.200
13 ago 201941,4842,2041,2041,3640,72408.000
12 ago 201941,6041,8041,2141,4640,82518.900
09 ago 201941,2141,7640,7541,7041,06648.300
08 ago 201941,5641,9240,8941,3440,701.058.500
07 ago 201940,4741,6539,9941,3740,731.016.600
06 ago 201939,7940,8239,6540,6039,97871.400
05 ago 201939,7139,8138,5639,6239,01796.400
02 ago 201939,6740,1439,2340,0039,38426.600
01 ago 201940,5740,6739,6939,6939,08656.200
31 lug 201940,5541,2040,1040,5239,89449.500
30 lug 201940,4340,9540,2840,6940,06327.700
29 lug 201939,8640,7339,8640,4539,82377.900
26 lug 201940,3641,0539,4039,8739,25570.700
25 lug 201941,0641,1740,5240,7640,13254.100
24 lug 201940,9641,3240,4941,2140,57505.700
23 lug 201939,6740,8939,4540,8740,24615.100
22 lug 201939,9440,0939,1639,6239,01532.200
19 lug 201940,3940,4639,3239,8839,26569.000
18 lug 201940,3440,6139,6740,4239,79272.700
17 lug 201941,5741,6139,8740,3039,68544.200
16 lug 201941,1341,6540,8541,4740,83409.900
15 lug 201941,0541,2940,7541,1340,49256.000
12 lug 201941,3341,6040,8740,9040,27272.100
11 lug 201941,6341,8741,0041,2040,56424.200
10 lug 201941,6441,8540,8441,6441,00398.900
09 lug 201941,2541,4840,9941,4340,79262.400
08 lug 201941,0941,6641,0141,4240,78451.000
05 lug 201940,6541,2840,1941,1040,46223.600
03 lug 201940,5441,6440,5440,9740,34182.800
02 lug 201939,7940,5639,5040,5439,91647.200
01 lug 201941,2741,3739,3939,5838,97595.800
28 giu 201940,9941,4040,5740,8340,201.858.700
27 giu 201940,1441,3940,1440,9940,36422.200
26 giu 201941,1041,2440,0940,1339,51495.900
25 giu 201941,2541,8441,0441,1340,49441.200
24 giu 201942,4242,4240,7741,2340,59507.300
21 giu 201942,5142,5141,6542,2041,55731.700
20 giu 201943,8244,0542,5542,7042,04550.900
19 giu 201943,5443,9242,9743,7343,05680.800
18 giu 201944,2544,8743,4743,5942,92447.600
17 giu 201943,8144,4343,7343,9043,22357.500
14 giu 201944,1044,1343,5543,8043,12701.500
13 giu 201942,9144,1442,5943,9143,23595.000
13 giu 20190.675 Dividendo
12 giu 201942,8143,6942,6843,3041,97683.500
11 giu 201942,1543,0342,0142,9341,61639.700
10 giu 201942,4342,4341,8441,9840,69287.600
07 giu 201942,8143,0242,1742,2640,96431.500
06 giu 201943,7643,9042,2142,6041,29637.800
05 giu 201944,1044,3243,4543,7442,39218.500
04 giu 201943,3043,9642,7943,9542,60453.200
03 giu 201944,5744,6043,0143,2941,96532.900
31 mag 201943,3644,4242,9144,3642,99913.700
30 mag 201945,0445,4043,8743,9242,571.098.100
29 mag 201946,9046,9044,7544,9443,56493.900
28 mag 201948,4548,5246,8746,9045,45595.400
24 mag 201949,0749,3748,2548,5047,01406.300
23 mag 201949,0949,0948,4848,6547,15320.500
22 mag 201949,9849,9848,5049,2447,72252.900
21 mag 201949,1250,0749,0449,9048,36302.000
20 mag 201949,9249,9248,8248,9347,42280.800
17 mag 201950,5350,5649,7850,0248,48164.900
16 mag 201950,3050,9750,2950,6749,11154.600
15 mag 201950,4551,0550,1150,3948,84497.800
14 mag 201950,5250,8549,9750,4948,93206.700
13 mag 201950,2050,8050,1550,5348,97134.400
10 mag 201950,0150,9149,8350,7849,22210.500
09 mag 201949,8750,0549,0249,9948,45377.500
08 mag 201950,4451,0049,9649,9648,42316.800
07 mag 201951,9451,9449,8450,2248,67292.300
06 mag 201951,3552,1850,9152,0650,46348.700
03 mag 201951,3051,8550,5051,5749,98230.700
02 mag 201950,3251,7150,0051,1549,57546.300
01 mag 201949,5351,1149,5350,5849,02532.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità