TCO - Taubman Centers, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202042,2142,5040,7740,9540,951.100.179
03 giu 202041,7043,4141,5642,3842,383.228.000
02 giu 202043,0343,8040,6341,5141,513.609.300
01 giu 202041,7643,4541,4942,4842,482.343.100
29 mag 202040,2143,1239,4841,3441,342.175.800
28 mag 202041,0041,0140,1240,5240,52474.100
27 mag 202041,0041,5339,9340,9140,911.082.100
26 mag 202040,3540,5539,8140,4040,40962.600
22 mag 202038,4039,3737,5539,3039,30962.100
21 mag 202038,4938,7037,9638,3738,37754.500
20 mag 202038,8638,8637,6838,2138,21778.500
19 mag 202038,5039,2437,9138,3738,37263.500
18 mag 202039,2539,8938,3138,5038,501.407.000
15 mag 202038,4540,0038,0138,5338,531.195.000
14 mag 202037,2739,5437,2738,6138,61960.300
13 mag 202038,7138,8337,0837,9537,951.623.300
12 mag 202040,4840,6038,0038,7938,793.531.700
11 mag 202043,8344,1542,3042,9042,901.969.700
08 mag 202043,7244,8043,7244,2244,22959.300
07 mag 202042,9844,7142,9843,9543,95687.800
06 mag 202043,8044,1642,1343,2143,211.854.900
05 mag 202042,5445,1242,5443,6543,653.044.300
04 mag 202040,8243,4540,5543,3043,302.390.100
01 mag 202042,1542,6641,7041,9741,971.144.800
30 apr 202044,0245,1942,8243,1043,102.812.900
29 apr 202046,3346,4844,4244,4844,482.473.800
28 apr 202042,0145,3542,0045,0445,044.854.500
27 apr 202037,6439,0737,3338,5938,591.330.600
24 apr 202039,0039,0034,5137,4337,433.798.500
23 apr 202040,9041,1838,1438,3638,361.636.400
22 apr 202042,2543,0640,4040,9640,961.421.000
21 apr 202039,9242,4139,7841,8241,821.202.500
20 apr 202040,6841,4539,7940,7040,701.235.900
17 apr 202042,4042,6841,0041,0241,021.540.200
16 apr 202043,3343,7839,7440,8040,802.162.700
15 apr 202044,9045,1942,6243,3143,31858.400
14 apr 202045,4646,0044,9845,5145,511.347.500
13 apr 202046,5846,5844,6644,9244,92909.100
09 apr 202046,7047,5146,0046,8046,801.330.600
08 apr 202045,6346,4344,7446,1446,14913.200
07 apr 202044,6546,8844,6245,1345,131.292.500
06 apr 202044,1744,7843,3644,3844,381.609.900
03 apr 202042,7843,5041,8142,7142,711.565.900
02 apr 202041,5343,7241,2442,8742,871.606.300
01 apr 202040,5042,7039,1142,4242,422.325.700
31 mar 202045,3545,5040,5041,8841,884.000.200
30 mar 202047,0047,0045,3845,5545,551.151.100
27 mar 202046,9848,0846,1546,3946,391.258.300
26 mar 202046,7648,1346,3848,0148,013.044.300
25 mar 202043,9347,5842,6646,4946,491.818.900
24 mar 202042,9144,9042,0443,7243,721.957.000
23 mar 202043,7544,8441,7641,9141,911.873.100
20 mar 202042,6645,7642,2343,2443,242.695.600
19 mar 202040,1843,9538,5443,1543,152.730.100
18 mar 202043,0046,8839,8440,6040,604.302.800
17 mar 202042,0344,8442,0044,7444,743.257.700
16 mar 202042,7045,7041,7241,7241,724.125.800
13 mar 202048,0248,9446,3648,1248,123.742.400
13 mar 20200.675 Dividendo
12 mar 202047,8748,5545,6447,2846,604.102.700
11 mar 202050,7350,9048,3349,3348,635.866.700
10 mar 202051,2251,7850,3251,0950,365.266.100
09 mar 202049,7451,4648,7250,7950,064.274.300
06 mar 202052,1052,1551,3651,6950,955.969.700
05 mar 202052,5952,8052,1452,2951,543.135.900
04 mar 202052,6052,9052,4052,8552,102.969.700
03 mar 202052,5152,8552,3252,3251,573.198.400
02 mar 202052,2052,8352,1252,5651,814.955.400
28 feb 202052,9853,0051,8052,0651,3211.695.700
27 feb 202053,0853,0952,8653,0552,296.239.700
26 feb 202053,1253,2553,0353,1452,383.064.700
25 feb 202053,1753,2353,0753,0852,323.024.600
24 feb 202053,1553,2952,7553,1552,392.999.900
21 feb 202053,2253,2953,1053,1552,392.879.700
20 feb 202053,1253,4053,1253,1752,413.306.300
19 feb 202053,2053,2453,1653,1852,422.352.400
18 feb 202053,2053,2353,1053,1852,423.101.200
14 feb 202053,2053,2553,1553,2552,492.308.200
13 feb 202053,1153,1953,0353,1852,423.327.100
12 feb 202053,1653,2253,0553,1352,3710.585.400
11 feb 202053,1253,2753,1053,1552,3910.962.100
10 feb 202053,1553,2552,9553,1252,3628.033.200
07 feb 202035,1535,2134,2734,6734,182.194.900
06 feb 202033,8335,3233,8335,2434,741.953.000
05 feb 202031,8734,2331,8733,7933,313.453.000
04 feb 202028,2532,0927,3631,4631,017.799.900
03 feb 202026,5029,5226,3528,2527,853.956.900
31 gen 202027,1227,1326,2426,4226,041.085.400
30 gen 202027,8827,9926,8227,1826,79875.300
29 gen 202028,5928,6727,9828,0327,63987.200
28 gen 202029,1129,3928,4928,5028,09764.900
27 gen 202030,5330,6128,8829,0628,651.488.400
24 gen 202031,5931,9131,0431,0530,61738.300
23 gen 202031,5331,7931,1331,5931,14372.200
22 gen 202032,4632,8431,3731,5331,08631.500
21 gen 202032,0032,7331,8932,4331,971.035.500
17 gen 202032,0232,5831,8331,9631,50911.700
16 gen 202031,4332,1731,3032,0131,55767.200
15 gen 202031,6331,8730,9531,3930,94720.000
14 gen 202031,3731,6531,0531,6231,17596.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità