TCO - Taubman Centers, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 201941,1341,6540,8541,4741,47409.900
15 lug 201941,0541,2940,7541,1341,13256.000
12 lug 201941,3341,6040,8740,9040,90272.100
11 lug 201941,6341,8741,0041,2041,20424.200
10 lug 201941,6441,8540,8441,6441,64398.900
09 lug 201941,2541,4840,9941,4341,43262.400
08 lug 201941,0941,6641,0141,4241,42451.000
05 lug 201940,6541,2840,1941,1041,10223.600
03 lug 201940,5441,6440,5440,9740,97182.800
02 lug 201939,7940,5639,5040,5440,54647.200
01 lug 201941,2741,3739,3939,5839,58595.800
28 giu 201940,9941,4040,5740,8340,831.858.700
27 giu 201940,1441,3940,1440,9940,99422.200
26 giu 201941,1041,2440,0940,1340,13495.900
25 giu 201941,2541,8441,0441,1341,13441.200
24 giu 201942,4242,4240,7741,2341,23507.300
21 giu 201942,5142,5141,6542,2042,20731.700
20 giu 201943,8244,0542,5542,7042,70550.900
19 giu 201943,5443,9242,9743,7343,73680.800
18 giu 201944,2544,8743,4743,5943,59447.600
17 giu 201943,8144,4343,7343,9043,90357.500
14 giu 201944,1044,1343,5543,8043,80701.500
13 giu 201942,9144,1442,5943,9143,91595.000
13 giu 20190.675 Dividendo
12 giu 201942,8143,6942,6843,3042,63683.500
11 giu 201942,1543,0342,0142,9342,26639.700
10 giu 201942,4342,4341,8441,9841,33287.600
07 giu 201942,8143,0242,1742,2641,60431.500
06 giu 201943,7643,9042,2142,6041,94637.800
05 giu 201944,1044,3243,4543,7443,06218.500
04 giu 201943,3043,9642,7943,9543,26453.200
03 giu 201944,5744,6043,0143,2942,62532.900
31 mag 201943,3644,4242,9144,3643,67913.700
30 mag 201945,0445,4043,8743,9243,241.098.100
29 mag 201946,9046,9044,7544,9444,24493.900
28 mag 201948,4548,5246,8746,9046,17595.400
24 mag 201949,0749,3748,2548,5047,74406.300
23 mag 201949,0949,0948,4848,6547,89320.500
22 mag 201949,9849,9848,5049,2448,47252.900
21 mag 201949,1250,0749,0449,9049,12302.000
20 mag 201949,9249,9248,8248,9348,17280.800
17 mag 201950,5350,5649,7850,0249,24164.900
16 mag 201950,3050,9750,2950,6749,88154.600
15 mag 201950,4551,0550,1150,3949,60497.800
14 mag 201950,5250,8549,9750,4949,70206.700
13 mag 201950,2050,8050,1550,5349,74134.400
10 mag 201950,0150,9149,8350,7849,99210.500
09 mag 201949,8750,0549,0249,9949,21377.500
08 mag 201950,4451,0049,9649,9649,18316.800
07 mag 201951,9451,9449,8450,2249,44292.300
06 mag 201951,3552,1850,9152,0651,25348.700
03 mag 201951,3051,8550,5051,5750,77230.700
02 mag 201950,3251,7150,0051,1550,35546.300
01 mag 201949,5351,1149,5350,5849,79532.900
30 apr 201950,5150,5148,8149,3048,53760.500
29 apr 201951,5051,7250,4450,4749,68219.800
26 apr 201951,0651,5350,6751,5350,73104.900
25 apr 201950,9051,0150,3650,6949,90132.200
24 apr 201951,0851,9351,0451,2350,43241.500
23 apr 201950,2751,3550,1451,2050,40251.100
22 apr 201950,4950,4949,0950,0649,28719.300
18 apr 201950,4351,0850,3050,8050,01786.600
17 apr 201950,7150,7749,8150,4249,63615.100
16 apr 201952,6552,8250,2150,4949,70360.600
15 apr 201953,5653,7052,7652,8552,03186.500
12 apr 201953,6553,9153,2553,5952,75181.000
11 apr 201953,8154,4953,2053,6752,83151.800
10 apr 201953,5354,2553,2153,9153,07165.900
09 apr 201954,0054,1253,2253,2752,44154.400
08 apr 201953,9754,1853,7453,8853,04221.200
05 apr 201953,6254,5053,6254,3053,45145.300
04 apr 201953,4953,6953,0653,3952,56223.600
03 apr 201953,7354,2953,2053,3452,51223.400
02 apr 201953,3553,8252,7053,6852,84297.200
01 apr 201952,9353,4452,2053,3852,55247.500
29 mar 201953,3253,7952,6552,8852,06313.200
28 mar 201952,7353,3452,5253,2952,46261.800
27 mar 201953,1753,6252,5652,7251,90226.900
26 mar 201952,3653,3452,3653,2252,39219.000
25 mar 201952,1952,7651,4452,1251,31264.100
22 mar 201952,5652,9552,0352,0651,25213.900
21 mar 201950,8552,8750,8552,5951,77340.500
20 mar 201950,3551,3850,0851,0450,24310.700
19 mar 201950,3351,0650,0850,4649,67225.600
18 mar 201950,5150,7949,9450,3049,52268.300
15 mar 201951,3051,4850,2450,3549,57790.900
14 mar 201952,3152,3151,4851,8050,99264.700
14 mar 20190.675 Dividendo
13 mar 201952,5552,9952,5552,6651,17280.200
12 mar 201951,8152,6951,7752,4150,93302.700
11 mar 201951,5051,7250,6251,7150,25359.400
08 mar 201951,6251,9851,0651,2149,77228.100
07 mar 201952,2952,5051,5351,7250,26362.600
06 mar 201952,3952,7951,8251,9750,50311.500
05 mar 201951,8052,9351,6452,3350,85327.600
04 mar 201951,5451,8350,7751,6450,18461.900
01 mar 201953,3153,3150,6351,4449,99571.500
28 feb 201952,8653,6752,3653,3851,87448.700
27 feb 201952,7753,1152,2152,8251,33338.000
26 feb 201953,0653,1852,3253,0451,54372.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità