Italia markets closed

Tesco PLC (TCO0.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,5000+0,0400 (+1,16%)
Alla chiusura: 08:16AM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20243,50003,50003,50003,50003,5000-
27 mar 20243,46003,46003,46003,46003,4600-
26 mar 20243,38003,38003,38003,38003,3800-
25 mar 20243,44003,44003,44003,44003,4400-
22 mar 20243,42003,42003,42003,42003,4200-
21 mar 20243,40003,40003,40003,40003,4000-
20 mar 20243,38003,38003,38003,38003,3800-
19 mar 20243,40003,40003,40003,40003,4000-
18 mar 20243,38003,38003,38003,38003,3800-
15 mar 20243,34003,34003,34003,34003,3400-
14 mar 20243,36003,36003,36003,36003,3600-
13 mar 20243,34003,34003,34003,34003,3400-
12 mar 20243,38003,38003,38003,38003,3800-
11 mar 20243,36003,36003,36003,36003,3600-
08 mar 20243,34003,34003,34003,34003,3400-
07 mar 20243,30003,30003,30003,30003,3000-
06 mar 20243,24003,24003,24003,24003,2400-
05 mar 20243,22003,22003,22003,22003,2200-
04 mar 20243,24003,24003,24003,24003,2400-
01 mar 20243,26003,26003,26003,26003,2600-
29 feb 20243,24003,26003,24003,26003,26001
28 feb 20243,24003,24003,24003,24003,2400-
27 feb 20243,24003,24003,24003,24003,2400-
26 feb 20243,28003,28003,28003,28003,2800-
23 feb 20243,28003,28003,28003,28003,2800-
22 feb 20243,36003,36003,36003,36003,3600-
21 feb 20243,36003,36003,36003,36003,3600-
20 feb 20243,28003,28003,28003,28003,2800-
19 feb 20243,28003,28003,28003,28003,2800-
16 feb 20243,22003,22003,22003,22003,2200-
15 feb 20243,26003,26003,26003,26003,2600-
14 feb 20243,20003,20003,20003,20003,2000-
13 feb 20243,28003,28003,28003,28003,2800-
12 feb 20243,30003,30003,30003,30003,3000-
09 feb 20243,28003,28003,28003,28003,2800-
08 feb 20243,30003,30003,30003,30003,3000-
07 feb 20243,38003,38003,38003,38003,3800-
06 feb 20243,38003,38003,38003,38003,3800-
05 feb 20243,40003,40003,40003,40003,4000-
02 feb 20243,30003,30003,30003,30003,3000-
01 feb 20243,32003,32003,32003,32003,3200-
31 gen 20243,38003,38003,38003,38003,3800-
30 gen 20243,46003,46003,46003,46003,4600-
29 gen 20243,44003,44003,44003,44003,4400-
26 gen 20243,50003,50003,50003,50003,5000-
25 gen 20243,46003,46003,46003,46003,4600-
24 gen 20243,50003,50003,50003,50003,5000-
23 gen 20243,46003,46003,46003,46003,4600-
22 gen 20243,44003,44003,44003,44003,4400-
19 gen 20243,48003,48003,48003,48003,4800-
18 gen 20243,50003,50003,50003,50003,5000-
17 gen 20243,50003,50003,50003,50003,5000-
16 gen 20243,50003,50003,50003,50003,5000-
15 gen 20243,40003,40003,40003,40003,4000-
12 gen 20243,40003,40003,40003,40003,4000-
11 gen 20243,52003,52003,52003,52003,5200-
10 gen 20243,46003,46003,46003,46003,4600-
09 gen 20243,48003,48003,48003,48003,4800-
08 gen 20243,48003,48003,48003,48003,4800-
05 gen 20243,48003,48003,48003,48003,4800-
04 gen 20243,46003,46003,46003,46003,4600-
03 gen 20243,38003,38003,38003,38003,3800-
02 gen 20243,16003,16003,16003,16003,1600-
29 dic 20233,30003,32003,30003,30003,3000-
28 dic 20233,32003,32003,32003,32003,3200-
27 dic 20233,34003,34003,34003,34003,3400-
22 dic 20233,32003,32003,32003,32003,3200-
21 dic 20233,34003,34003,34003,34003,3400-
20 dic 20233,34003,34003,34003,34003,3400-
19 dic 20233,28003,28003,28003,28003,2800-
18 dic 20233,30003,30003,30003,30003,3000-
15 dic 20233,32003,32003,32003,32003,3200-
14 dic 20233,38003,38003,38003,38003,3800-
13 dic 20233,38003,38003,38003,38003,3800-
12 dic 20233,40003,40003,40003,40003,4000-
11 dic 20233,34003,34003,34003,34003,3400-
08 dic 20233,30003,30003,30003,30003,3000-
07 dic 20233,28003,28003,28003,28003,2800-
06 dic 20233,34003,34003,34003,34003,3400-
05 dic 20233,26003,26003,26003,26003,2600-
04 dic 20233,24003,24003,24003,24003,2400-
01 dic 20233,24003,24003,24003,24003,2400-
30 nov 20233,26003,26003,26003,26003,2600-
29 nov 20233,22003,22003,22003,22003,2200-
28 nov 20233,26003,26003,26003,26003,2600-
27 nov 20233,24003,24003,24003,24003,2400-
24 nov 20233,22003,22003,22003,22003,2200-
23 nov 20233,16003,16003,16003,16003,1600-
22 nov 20233,18003,18003,18003,18003,1800-
21 nov 20233,12003,12003,12003,12003,1200-
20 nov 20233,16003,16003,16003,16003,1600-
17 nov 20233,16003,16003,16003,16003,1600-
16 nov 20233,16003,16003,16003,16003,1600-
15 nov 20233,20003,20003,20003,20003,2000-
14 nov 20233,22003,22003,22003,22003,2200-
13 nov 20233,18003,18003,18003,18003,1800-
10 nov 20233,18003,18003,18003,18003,1800-
09 nov 20233,20003,20003,20003,20003,2000-
08 nov 20233,18003,18003,18003,18003,1800-
07 nov 20233,14003,14003,14003,14003,1400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...