Italia Markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,93+0,91 (+1,68%)
In data: 12:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TD240719C000350002024-05-23 2:54PM EDT35.0020.0016.7021.500.00--1167.04%
TD240719C000400002024-01-16 4:27PM EDT40.0019.8717.5022.300.00--1219.34%
TD240719C000450002024-05-30 3:44PM EDT45.0010.308.6010.200.00-101053.91%
TD240719C000500002024-06-24 11:30AM EDT50.005.063.805.20+0.81+19.06%11030.76%
TD240719C000525002024-06-24 11:24AM EDT52.502.602.502.65+0.62+31.31%231817.43%
TD240719C000550002024-06-24 12:00PM EDT55.000.700.700.80+0.20+40.00%8091814.26%
TD240719C000575002024-06-24 11:52AM EDT57.500.100.100.150.00-231,63415.24%
TD240719C000600002024-06-21 11:34AM EDT60.000.050.000.050.00-178619.14%
TD240719C000625002024-06-18 2:59PM EDT62.500.050.000.050.00-141,14625.98%
TD240719C000650002024-06-21 11:33AM EDT65.000.050.000.150.00-157539.65%
TD240719C000675002024-06-13 12:20PM EDT67.500.050.000.750.00-173,29657.03%
TD240719C000700002024-06-12 12:15PM EDT70.000.060.000.050.00-11,22443.75%
TD240719C000725002024-05-24 10:40AM EDT72.500.050.000.750.00-2570.80%
TD240719C000750002024-04-01 9:51AM EDT75.000.270.000.950.00-11981.49%
TD240719C000800002024-02-14 11:56AM EDT80.000.050.000.750.00-8888.77%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TD240719P000300002024-06-04 9:52AM EDT30.000.050.000.050.00-11192.97%
TD240719P000325002024-03-13 2:17PM EDT32.500.090.000.100.00--2089.84%
TD240719P000350002024-04-05 9:30AM EDT35.000.100.002.150.00-11147.75%
TD240719P000400002024-06-17 1:45PM EDT40.000.050.000.050.00-12851.95%
TD240719P000425002024-06-21 3:38PM EDT42.500.050.000.100.00-252553.52%
TD240719P000450002024-06-24 9:30AM EDT45.000.050.050.20-0.02-28.57%12550.20%
TD240719P000475002024-06-21 11:39AM EDT47.500.080.050.20-0.09-52.94%27939.16%
TD240719P000500002024-06-24 11:33AM EDT50.000.120.100.15-0.08-40.00%3287626.17%
TD240719P000525002024-06-24 11:35AM EDT52.500.250.250.35-0.30-54.55%297620.85%
TD240719P000550002024-06-24 11:06AM EDT55.001.301.201.30-0.58-30.85%151,13621.63%
TD240719P000575002024-06-20 9:54AM EDT57.503.262.354.50-0.80-19.70%168250.90%
TD240719P000600002024-06-18 3:46PM EDT60.006.835.406.000.00-231545.07%
TD240719P000625002024-05-20 11:32AM EDT62.505.506.8010.700.00-154761.47%
TD240719P000650002024-05-07 11:53AM EDT65.008.707.3011.200.00-12270.31%
TD240719P000725002024-01-18 11:14AM EDT72.5013.2010.5015.300.00-770.00%
TD240719P000750002024-01-11 11:02AM EDT75.0014.5013.7018.400.00-600.00%