Italia markets open in 27 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.423,47 +269,66 (+1,03%) EUR/USD
1,0438 +0,0014 (+0,14%) BTC-EUR
19.526,47 +1.035,11 (+5,60%) CMC Crypto 200
443,24 +23,10 (+5,50%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD220715C00037500 | 2022-04-19 11:00AM EDT | 37.50 | 37.10 | 33.60 | 35.10 | 0.00 | - | - | 13 | 472.27% |
| TD220715C00040000 | 2022-04-06 3:12PM EDT | 40.00 | 39.20 | 31.10 | 34.00 | 0.00 | - | 1,060 | 0 | 460.84% |
| TD220715C00047500 | 2022-04-19 12:37PM EDT | 47.50 | 27.00 | 24.10 | 24.60 | 0.00 | - | - | 21 | 334.86% |
| TD220715C00050000 | 2022-04-20 2:55PM EDT | 50.00 | 26.00 | 21.00 | 23.50 | 0.00 | - | - | 1 | 316.60% |
| TD220715C00060000 | 2022-07-01 12:25PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD220715C00062500 | 2022-07-01 11:43AM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TD220715C00065000 | 2022-07-01 3:35PM EDT | 65.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TD220715C00067500 | 2022-07-01 3:50PM EDT | 67.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TD220715C00070000 | 2022-06-30 11:21AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TD220715C00072500 | 2022-06-29 11:19AM EDT | 72.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD220715C00075000 | 2022-06-29 11:04AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD220715C00077500 | 2022-06-27 3:38PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TD220715C00080000 | 2022-06-27 12:03PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TD220715C00082500 | 2022-06-27 3:04PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD220715C00085000 | 2022-06-02 1:00PM EDT | 85.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 50 | 1,748 | 82.42% |
| TD220715C00087500 | 2022-06-21 11:07AM EDT | 87.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TD220715C00090000 | 2022-05-16 2:53PM EDT | 90.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 593 | 101.56% |
| TD220715C00092500 | 2022-03-17 1:40PM EDT | 92.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 707 | 112.89% |
| TD220715C00095000 | 2022-04-22 10:44AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 117 | 100.78% |
| TD220715C00100000 | 2022-03-09 1:05PM EDT | 100.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 162 | 108.20% |
| TD220715C00105000 | 2022-03-11 11:06AM EDT | 105.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 147.27% |
| TD220715C00110000 | 2022-02-17 11:57AM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 133.59% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD220715P00037500 | 2022-03-04 10:30AM EDT | 37.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 164.84% |
| TD220715P00040000 | 2022-03-01 1:21PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 252 | 257 | 148.44% |
| TD220715P00042500 | 2022-05-10 2:26PM EDT | 42.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 150.00% |
| TD220715P00047500 | 2022-03-01 12:51PM EDT | 47.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 99.41% |
| TD220715P00050000 | 2022-07-01 9:46AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TD220715P00055000 | 2022-06-30 12:44PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD220715P00057500 | 2022-07-01 10:49AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD220715P00060000 | 2022-06-30 2:52PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD220715P00062500 | 2022-06-30 10:48AM EDT | 62.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TD220715P00065000 | 2022-07-01 3:19PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TD220715P00067500 | 2022-06-30 2:04PM EDT | 67.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TD220715P00070000 | 2022-06-30 3:25PM EDT | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD220715P00072500 | 2022-07-01 3:50PM EDT | 72.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD220715P00075000 | 2022-07-01 11:30AM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD220715P00077500 | 2022-06-17 1:56PM EDT | 77.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD220715P00080000 | 2022-06-30 3:00PM EDT | 80.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD220715P00082500 | 2022-06-24 3:51PM EDT | 82.50 | 18.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD220715P00085000 | 2022-06-16 1:27PM EDT | 85.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TD220715P00087500 | 2022-07-01 1:53PM EDT | 87.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD220715P00090000 | 2022-06-30 10:53AM EDT | 90.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD220715P00092500 | 2022-06-30 10:17AM EDT | 92.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD220715P00095000 | 2022-06-30 11:44AM EDT | 95.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD220715P00100000 | 2022-06-30 12:25PM EDT | 100.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TD220715P00105000 | 2022-06-30 12:31PM EDT | 105.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TD220715P00110000 | 2022-06-30 12:18PM EDT | 110.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
