The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:52AM EST. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221216C00055000 | 2022-11-09 9:36AM EST | 55.00 | 10.67 | 10.30 | 12.10 | 0.00 | - | 5 | 305 | 79.49% |
| TD221216C00057500 | 2022-11-07 2:14PM EST | 57.50 | 8.45 | 7.50 | 9.90 | 0.00 | - | - | 103 | 74.27% |
| TD221216C00060000 | 2022-11-17 2:00PM EST | 60.00 | 6.88 | 6.00 | 7.20 | 0.00 | - | 217 | 221 | 54.88% |
| TD221216C00062500 | 2022-11-21 3:46PM EST | 62.50 | 4.80 | 3.80 | 4.40 | 0.00 | - | 1 | 29 | 33.74% |
| TD221216C00065000 | 2022-11-28 2:11PM EST | 65.00 | 2.30 | 1.95 | 2.40 | 0.00 | - | 5 | 326 | 28.61% |
| TD221216C00067500 | 2022-11-28 3:55PM EST | 67.50 | 1.05 | 0.70 | 0.85 | 0.00 | - | 105 | 855 | 23.00% |
| TD221216C00070000 | 2022-11-28 3:16PM EST | 70.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 38 | 491 | 24.17% |
| TD221216C00072500 | 2022-11-29 9:30AM EST | 72.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 2 | 42 | 25.68% |
| TD221216C00075000 | 2022-11-28 11:28AM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 29.10% |
| TD221216C00085000 | 2022-11-23 9:30AM EST | 85.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 10 | 64.06% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221216P00047500 | 2022-10-20 11:30AM EST | 47.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 15 | 69.92% |
| TD221216P00050000 | 2022-11-15 12:03PM EST | 50.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 74.80% |
| TD221216P00055000 | 2022-11-08 12:03PM EST | 55.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 51.66% |
| TD221216P00057500 | 2022-11-22 1:29PM EST | 57.50 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 142 | 46.78% |
| TD221216P00060000 | 2022-11-28 2:31PM EST | 60.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 28 | 355 | 35.84% |
| TD221216P00062500 | 2022-11-29 9:30AM EST | 62.50 | 0.30 | 0.35 | 0.55 | -0.01 | -3.23% | 1 | 207 | 32.76% |
| TD221216P00065000 | 2022-11-28 3:54PM EST | 65.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 29 | 743 | 27.88% |
| TD221216P00067500 | 2022-11-28 3:28PM EST | 67.50 | 1.75 | 1.90 | 2.40 | 0.00 | - | 60 | 244 | 29.37% |
| TD221216P00070000 | 2022-11-28 10:36AM EST | 70.00 | 2.79 | 3.40 | 4.40 | 0.00 | - | 1 | 29 | 33.94% |
© 2022 Yahoo. Tutti i diritti riservati.
