Italia markets open in 27 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,22+0,64 (+0,98%)
Alla chiusura: 04:00PM EDT
66,77 +0,55 (+0,83%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TD220715C000375002022-04-19 11:00AM EDT37.5037.1033.6035.100.00--13472.27%
TD220715C000400002022-04-06 3:12PM EDT40.0039.2031.1034.000.00-1,0600460.84%
TD220715C000475002022-04-19 12:37PM EDT47.5027.0024.1024.600.00--21334.86%
TD220715C000500002022-04-20 2:55PM EDT50.0026.0021.0023.500.00--1316.60%
TD220715C000600002022-07-01 12:25PM EDT60.005.500.000.000.00-100.00%
TD220715C000625002022-07-01 11:43AM EDT62.503.000.000.000.00-1400.00%
TD220715C000650002022-07-01 3:35PM EDT65.001.690.000.000.00-6100.00%
TD220715C000675002022-07-01 3:50PM EDT67.500.530.000.000.00-1303.13%
TD220715C000700002022-06-30 11:21AM EDT70.000.100.000.000.00-606.25%
TD220715C000725002022-06-29 11:19AM EDT72.500.060.000.000.00-1012.50%
TD220715C000750002022-06-29 11:04AM EDT75.000.050.000.000.00-2012.50%
TD220715C000775002022-06-27 3:38PM EDT77.500.150.000.000.00-2025.00%
TD220715C000800002022-06-27 12:03PM EDT80.000.050.000.000.00-2025.00%
TD220715C000825002022-06-27 3:04PM EDT82.500.050.000.000.00-1025.00%
TD220715C000850002022-06-02 1:00PM EDT85.000.100.000.350.00-501,74882.42%
TD220715C000875002022-06-21 11:07AM EDT87.500.030.000.000.00-6025.00%
TD220715C000900002022-05-16 2:53PM EDT90.000.050.000.450.00-10593101.56%
TD220715C000925002022-03-17 1:40PM EDT92.500.300.000.550.00-10707112.89%
TD220715C000950002022-04-22 10:44AM EDT95.000.050.000.200.00-3117100.78%
TD220715C001000002022-03-09 1:05PM EDT100.000.110.000.150.00-4162108.20%
TD220715C001050002022-03-11 11:06AM EDT105.000.100.000.600.00-48147.27%
TD220715C001100002022-02-17 11:57AM EDT110.000.050.000.200.00-11133.59%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TD220715P000375002022-03-04 10:30AM EDT37.500.300.000.250.00-17164.84%
TD220715P000400002022-03-01 1:21PM EDT40.000.200.000.250.00-252257148.44%
TD220715P000425002022-05-10 2:26PM EDT42.500.050.000.500.00-186150.00%
TD220715P000475002022-03-01 12:51PM EDT47.500.300.000.200.00-11399.41%
TD220715P000500002022-07-01 9:46AM EDT50.000.050.000.000.00-1050.00%
TD220715P000550002022-06-30 12:44PM EDT55.000.110.000.000.00-1025.00%
TD220715P000575002022-07-01 10:49AM EDT57.500.300.000.000.00-1025.00%
TD220715P000600002022-06-30 2:52PM EDT60.000.300.000.000.00-1012.50%
TD220715P000625002022-06-30 10:48AM EDT62.500.900.000.000.00-1006.25%
TD220715P000650002022-07-01 3:19PM EDT65.001.050.000.000.00-4803.13%
TD220715P000675002022-06-30 2:04PM EDT67.502.900.000.000.00-2000.00%
TD220715P000700002022-06-30 3:25PM EDT70.005.400.000.000.00-400.00%
TD220715P000725002022-07-01 3:50PM EDT72.507.020.000.000.00-200.00%
TD220715P000750002022-07-01 11:30AM EDT75.0010.500.000.000.00-200.00%
TD220715P000775002022-06-17 1:56PM EDT77.5011.700.000.000.00-300.00%
TD220715P000800002022-06-30 3:00PM EDT80.0015.200.000.000.00-400.00%
TD220715P000825002022-06-24 3:51PM EDT82.5018.370.000.000.00-300.00%
TD220715P000850002022-06-16 1:27PM EDT85.0018.300.000.000.00-2100.00%
TD220715P000875002022-07-01 1:53PM EDT87.5022.400.000.000.00-600.00%
TD220715P000900002022-06-30 10:53AM EDT90.0025.700.000.000.00-300.00%
TD220715P000925002022-06-30 10:17AM EDT92.5028.500.000.000.00-300.00%
TD220715P000950002022-06-30 11:44AM EDT95.0030.300.000.000.00-600.00%
TD220715P001000002022-06-30 12:25PM EDT100.0035.200.000.000.00-2800.00%
TD220715P001050002022-06-30 12:31PM EDT105.0040.100.000.000.00-1900.00%
TD220715P001100002022-06-30 12:18PM EDT110.0045.400.000.000.00-1900.00%