Italia markets open in 8 hours 23 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,1006 +0,0047 (+0,43%) Bitcoin EUR
34.374,54 +514,99 (+1,52%) CMC Crypto 200
785,88 +21,19 (+2,77%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231215C00052500 | 2023-11-03 9:08AM EST | 52.50 | 7.24 | 8.40 | 8.60 | 0.00 | - | 2 | 2 | 47.17% |
| TD231215C00055000 | 2023-11-17 10:00AM EST | 55.00 | 6.90 | 5.60 | 6.70 | 0.00 | - | 1 | 26 | 55.27% |
| TD231215C00057500 | 2023-11-28 3:47PM EST | 57.50 | 3.66 | 3.60 | 3.80 | -0.24 | -6.15% | 5 | 331 | 29.54% |
| TD231215C00060000 | 2023-11-28 3:53PM EST | 60.00 | 1.65 | 1.65 | 1.75 | -0.10 | -5.71% | 118 | 1,883 | 23.44% |
| TD231215C00062500 | 2023-11-28 3:58PM EST | 62.50 | 0.43 | 0.40 | 0.50 | -0.09 | -17.31% | 466 | 1,485 | 20.61% |
| TD231215C00065000 | 2023-11-28 12:38PM EST | 65.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 48 | 2,304 | 20.61% |
| TD231215C00067500 | 2023-10-31 9:28AM EST | 67.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 25.59% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231215P00030000 | 2023-10-25 8:48AM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TD231215P00040000 | 2023-10-31 2:56PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 79.69% |
| TD231215P00047500 | 2023-11-13 11:19AM EST | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 54.69% |
| TD231215P00050000 | 2023-11-27 11:22AM EST | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 212 | 50.59% |
| TD231215P00052500 | 2023-11-27 1:57PM EST | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 496 | 35.35% |
| TD231215P00055000 | 2023-11-28 12:38PM EST | 55.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 114 | 29.59% |
| TD231215P00057500 | 2023-11-28 3:12PM EST | 57.50 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 7 | 690 | 24.76% |
| TD231215P00060000 | 2023-11-28 3:52PM EST | 60.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 131 | 1,576 | 20.31% |
| TD231215P00062500 | 2023-11-28 3:08PM EST | 62.50 | 2.05 | 1.85 | 2.10 | +0.25 | +13.89% | 27 | 1,236 | 20.41% |
| TD231215P00065000 | 2023-11-21 9:32AM EST | 65.00 | 2.85 | 3.50 | 4.30 | 0.00 | - | - | 2 | 24.41% |
© 2023 Yahoo. Tutti i diritti riservati.