Italia markets open in 7 hours 40 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0625 +0,0003 (+0,03%) Bitcoin EUR
60.079,93 +398,82 (+0,67%) CMC Crypto 200
885,54 0,00 (0,00%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 180 |
| 19.01 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 10 | 50 |
| 19.30 | 0.00 | - | 2 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 43 |
| 14.34 | 0.00 | - | 1 | 0 | 42.50 | 0.51 | 0.00 | - | 1 | 31 |
| 15.07 | 0.00 | - | - | 3 | 45.00 | 0.10 | 0.00 | - | 2 | 132 |
| 11.80 | 0.00 | - | 2 | 0 | 47.50 | 0.10 | 0.00 | - | 5 | 63 |
| 8.40 | 0.00 | - | 95 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 275 |
| 6.80 | 0.00 | - | 2,510 | 0 | 52.50 | 0.05 | 0.00 | - | 201 | 524 |
| 1.25 | -0.40 | -24.24% | 20 | 51 | 55.00 | 0.15 | +0.06 | +66.67% | 16 | 836 |
| 0.15 | -0.13 | -46.43% | 26 | 203 | 57.50 | 1.35 | +0.25 | +22.73% | 72 | 560 |
| 0.02 | -0.03 | -60.00% | 4 | 2,655 | 60.00 | 3.85 | +0.37 | +10.63% | 7 | 541 |
| 0.05 | 0.00 | - | 137 | 2,683 | 62.50 | 3.50 | 0.00 | - | 5 | 68 |
| 0.05 | 0.00 | - | 2 | 2,980 | 65.00 | 5.86 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 13 | 453 | 67.50 | 6.34 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 83 | 1,928 | 70.00 | 6.10 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 20 | 30 | 72.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.