Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TD240419C00042500 | 2023-10-26 2:04PM EDT | 2024-04-19 | 14.34 | 19.10 | 19.80 | 0.00 | - | 1 | 0 | 752.25% |
TD240920C00042500 | 2023-09-07 10:51AM EDT | 2024-09-20 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 62.96% |
TD250117C00042500 | 2023-10-20 9:47AM EDT | 2025-01-17 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 67.97% |
TD260116C00042500 | 2024-04-05 11:59AM EDT | 2026-01-16 | 17.32 | 13.30 | 17.40 | 0.00 | - | 1 | 15 | 32.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TD240419P00042500 | 2023-10-09 1:16PM EDT | 2024-04-19 | 0.51 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 255.47% |
TD240621P00042500 | 2023-10-25 2:43PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 0 | 59.42% |
TD240920P00042500 | 2024-01-18 4:28PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 30 | 35 | 31.25% |
TD241220P00042500 | 2023-12-04 1:32PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TD250117P00042500 | 2024-04-10 10:27AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 20 | 263 | 27.71% |
TD260116P00042500 | 2024-04-16 10:28AM EDT | 2026-01-16 | 1.80 | 1.35 | 1.70 | 0.00 | - | 3 | 8 | 25.09% |