Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.292,54 +770,30 (+1,29%) CMC Crypto 200
1.393,80 +11,23 (+0,81%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00055000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.50 | +0.25 | +6.02% | 1 | 106 | 30.08% |
| TD240621C00055000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 4.60 | 2.90 | 5.10 | 0.00 | - | 1 | 33 | 27.93% |
| TD240719C00055000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 5.00 | 5.10 | 5.30 | 0.00 | - | 3 | 117 | 25.12% |
| TD240920C00055000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 3.80 | 3.80 | 5.90 | 0.00 | - | 4 | 37 | 23.84% |
| TD241018C00055000 | 2024-04-12 2:22PM EDT | 2024-10-18 | 4.68 | 5.80 | 8.10 | 0.00 | - | 1 | 7 | 36.79% |
| TD241220C00055000 | 2024-02-12 3:02PM EDT | 2024-12-20 | 7.20 | 7.50 | 7.80 | 0.00 | - | 5 | 19 | 29.88% |
| TD250117C00055000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 5.50 | 6.40 | 6.80 | 0.00 | - | 8 | 80 | 22.83% |
| TD260116C00055000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 8.30 | 8.20 | 11.00 | 0.00 | - | 8 | 32 | 29.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00055000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 2 | 3,633 | 25.88% |
| TD240621P00055000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.45 | +0.07 | +16.28% | 4 | 1,603 | 19.95% |
| TD240719P00055000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | 0.00 | - | 24 | 109 | 20.19% |
| TD240920P00055000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 138 | 19.19% |
| TD241018P00055000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 2.00 | 1.35 | 1.50 | 0.00 | - | 11 | 595 | 19.81% |
| TD241220P00055000 | 2024-04-17 10:50AM EDT | 2024-12-20 | 2.70 | 1.75 | 1.95 | 0.00 | - | 2 | 110 | 19.76% |
| TD250117P00055000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.15 | 0.00 | - | 5 | 274 | 19.84% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.50 | 3.50 | 4.00 | 0.00 | - | 5 | 58 | 19.53% |
© 2024 Yahoo. Tutti i diritti riservati.