Italia markets closed
Dow Jones
37.731,35 -21,96 (-0,06%) Nasdaq
15.631,07 -52,30 (-0,33%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
59.312,62 +2.075,47 (+3,63%) CMC Crypto 200
885,54 0,00 (0,00%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00070000 | 2024-04-01 10:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 83 | 1,928 | 203.52% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 52.59% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 38.53% |
| TD240719C00070000 | 2024-02-28 3:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1,198 | 39.75% |
| TD240920C00070000 | 2024-04-05 12:23PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 226 | 23.44% |
| TD241018C00070000 | 2024-04-04 2:26PM EDT | 2024-10-18 | 0.34 | 0.10 | 0.20 | 0.00 | - | 1 | 274 | 18.36% |
| TD241220C00070000 | 2024-04-15 2:10PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 108 | 18.02% |
| TD250117C00070000 | 2024-04-05 12:03PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.45 | 0.00 | - | 40 | 7,045 | 18.19% |
| TD260116C00070000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 1.61 | 1.40 | 1.70 | 0.00 | - | 12 | 5,283 | 18.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00070000 | 2023-12-27 11:53AM EDT | 2024-04-19 | 6.10 | 6.70 | 11.00 | 0.00 | - | 14 | 0 | 0.00% |
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 2024-09-20 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 0.00% |
| TD250117P00070000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 9.80 | 11.60 | 14.30 | 0.00 | - | 2 | 20 | 25.16% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 2026-01-16 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.