Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TD240719C00080000 | 2024-02-14 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 48.39% |
TD241220C00080000 | 2024-01-25 11:58AM EDT | 2024-12-20 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 31.85% |
TD250117C00080000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 1 | 193 | 23.46% |
TD260116C00080000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.41 | 0.40 | 0.70 | 0.00 | - | 20 | 47 | 17.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TD240920P00080000 | 2024-01-02 11:48AM EDT | 2024-09-20 | 16.50 | 17.30 | 21.30 | 0.00 | - | - | 14 | 31.71% |
TD241220P00080000 | 2023-12-20 11:01AM EDT | 2024-12-20 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 32.42% |
TD250117P00080000 | 2023-12-28 12:04PM EDT | 2025-01-17 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 26.03% |