Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240419C01070000 | 2024-03-26 9:38AM EDT | 1,070.00 | 159.00 | 160.20 | 169.00 | 0.00 | - | 2 | 0 | 47.47% |
TDG240419C01080000 | 2024-03-15 3:11PM EDT | 1,080.00 | 103.55 | 151.10 | 159.00 | 0.00 | - | - | 1 | 45.16% |
TDG240419C01090000 | 2024-03-26 9:38AM EDT | 1,090.00 | 140.00 | 141.00 | 149.00 | 0.00 | - | 2 | 0 | 42.85% |
TDG240419C01100000 | 2024-03-20 9:38AM EDT | 1,100.00 | 110.00 | 130.60 | 139.00 | 0.00 | - | 3 | 3 | 40.52% |
TDG240419C01110000 | 2024-03-25 2:21PM EDT | 1,110.00 | 115.20 | 122.90 | 130.00 | 0.00 | - | 1 | 1 | 39.78% |
TDG240419C01150000 | 2024-03-11 11:47AM EDT | 1,150.00 | 35.50 | 84.90 | 92.00 | 0.00 | - | 1 | 14 | 32.66% |
TDG240419C01160000 | 2024-03-12 9:33AM EDT | 1,160.00 | 37.15 | 76.00 | 83.00 | 0.00 | - | 1 | 4 | 31.24% |
TDG240419C01170000 | 2024-03-21 9:43AM EDT | 1,170.00 | 60.70 | 65.60 | 74.00 | 0.00 | - | 1 | 8 | 29.67% |
TDG240419C01180000 | 2024-03-26 3:57PM EDT | 1,180.00 | 57.50 | 58.40 | 67.00 | 0.00 | - | 5 | 17 | 29.96% |
TDG240419C01190000 | 2024-03-21 12:35PM EDT | 1,190.00 | 57.00 | 49.60 | 57.00 | 0.00 | - | 3 | 6 | 26.98% |
TDG240419C01200000 | 2024-03-28 12:40PM EDT | 1,200.00 | 45.44 | 42.10 | 50.00 | -2.24 | -4.70% | 1 | 173 | 26.65% |
TDG240419C01210000 | 2024-03-28 12:40PM EDT | 1,210.00 | 37.85 | 36.60 | 39.70 | +2.70 | +7.68% | 1 | 28 | 23.05% |
TDG240419C01220000 | 2024-03-28 1:02PM EDT | 1,220.00 | 32.90 | 30.30 | 33.50 | +2.25 | +7.34% | 3 | 200 | 22.75% |
TDG240419C01230000 | 2024-03-28 12:40PM EDT | 1,230.00 | 24.93 | 24.00 | 27.50 | -2.77 | -10.00% | 1 | 6 | 22.14% |
TDG240419C01240000 | 2024-03-28 3:10PM EDT | 1,240.00 | 21.48 | 19.00 | 22.00 | +1.68 | +8.48% | 3 | 36 | 21.47% |
TDG240419C01250000 | 2024-03-28 3:10PM EDT | 1,250.00 | 16.98 | 14.40 | 17.50 | +1.18 | +7.47% | 2 | 54 | 21.11% |
TDG240419C01260000 | 2024-03-25 9:51AM EDT | 1,260.00 | 14.70 | 10.60 | 13.60 | 0.00 | - | 1 | 4 | 20.74% |
TDG240419C01270000 | 2024-03-25 3:34PM EDT | 1,270.00 | 10.58 | 7.70 | 11.40 | 0.00 | - | 1 | 1 | 21.43% |
TDG240419C01280000 | 2024-03-15 9:32AM EDT | 1,280.00 | 3.20 | 4.80 | 9.30 | 0.00 | - | 1 | 4 | 21.82% |
TDG240419C01300000 | 2024-03-28 2:58PM EDT | 1,300.00 | 3.90 | 2.30 | 7.70 | +0.60 | +18.18% | 5 | 5 | 24.55% |
TDG240419C01380000 | 2024-03-21 9:31AM EDT | 1,380.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240419P00800000 | 2024-03-22 12:47PM EDT | 800.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 58.20% |
TDG240419P00900000 | 2024-03-15 12:06PM EDT | 900.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 3 | 52.34% |
TDG240419P00970000 | 2024-03-14 11:01AM EDT | 970.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.54% |
TDG240419P00980000 | 2024-03-05 10:30AM EDT | 980.00 | 1.95 | 0.00 | 2.90 | 0.00 | - | - | 1 | 55.54% |
TDG240419P00990000 | 2024-03-05 10:30AM EDT | 990.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.56% |
TDG240419P01000000 | 2024-03-15 12:06PM EDT | 1,000.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | - | 3 | 47.91% |
TDG240419P01010000 | 2024-02-23 12:41PM EDT | 1,010.00 | 2.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 47.03% |
TDG240419P01020000 | 2024-03-08 10:30AM EDT | 1,020.00 | 3.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 41.33% |
TDG240419P01030000 | 2024-03-15 9:32AM EDT | 1,030.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.85% |
TDG240419P01040000 | 2024-03-13 9:30AM EDT | 1,040.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 48.70% |
TDG240419P01050000 | 2024-03-15 3:18PM EDT | 1,050.00 | 4.57 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.54% |
TDG240419P01070000 | 2024-03-14 11:01AM EDT | 1,070.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.25% |
TDG240419P01080000 | 2024-03-15 3:18PM EDT | 1,080.00 | 7.11 | 0.05 | 4.80 | 0.00 | - | - | 2 | 40.10% |
TDG240419P01090000 | 2024-02-21 11:29AM EDT | 1,090.00 | 14.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 37.96% |
TDG240419P01100000 | 2024-03-20 10:11AM EDT | 1,100.00 | 2.70 | 0.05 | 10.00 | 0.00 | - | 10 | 18 | 44.64% |
TDG240419P01110000 | 2024-03-22 9:30AM EDT | 1,110.00 | 2.49 | 0.05 | 10.00 | 0.00 | - | 1 | 89 | 42.17% |
TDG240419P01120000 | 2024-03-28 3:57PM EDT | 1,120.00 | 2.55 | 0.10 | 4.70 | -4.55 | -64.08% | 1 | 8 | 31.31% |
TDG240419P01130000 | 2024-03-25 9:38AM EDT | 1,130.00 | 2.75 | 0.20 | 4.70 | 0.00 | - | 1 | 9 | 29.14% |
TDG240419P01140000 | 2024-03-26 3:09PM EDT | 1,140.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 1 | 17 | 27.80% |
TDG240419P01150000 | 2024-03-21 2:01PM EDT | 1,150.00 | 5.63 | 2.05 | 5.40 | 0.00 | - | 1 | 15 | 25.87% |
TDG240419P01160000 | 2024-03-20 10:52AM EDT | 1,160.00 | 10.30 | 2.65 | 4.80 | 0.00 | - | 101 | 106 | 22.70% |
TDG240419P01170000 | 2024-03-28 9:38AM EDT | 1,170.00 | 5.50 | 3.30 | 9.90 | -2.21 | -28.66% | 10 | 6 | 26.88% |
TDG240419P01180000 | 2024-03-26 11:36AM EDT | 1,180.00 | 10.00 | 4.10 | 9.40 | 0.00 | - | 1 | 5 | 23.67% |
TDG240419P01190000 | 2024-03-27 2:32PM EDT | 1,190.00 | 10.50 | 6.50 | 11.10 | 0.00 | - | 5 | 7 | 22.73% |
TDG240419P01200000 | 2024-03-20 10:25AM EDT | 1,200.00 | 21.27 | 9.60 | 12.20 | 0.00 | - | 2 | 12 | 20.89% |
TDG240419P01210000 | 2024-03-27 2:32PM EDT | 1,210.00 | 16.40 | 12.60 | 15.00 | 0.00 | - | 5 | 4 | 20.32% |
TDG240419P01230000 | 2024-03-28 1:29PM EDT | 1,230.00 | 22.30 | 20.00 | 22.50 | +1.40 | +6.70% | 1 | 2 | 19.33% |
TDG240419P01250000 | 2024-03-27 12:05PM EDT | 1,250.00 | 37.00 | 29.80 | 33.20 | 0.00 | - | 2 | 2 | 18.79% |
TDG240419P01260000 | 2024-03-27 9:51AM EDT | 1,260.00 | 38.49 | 35.30 | 40.00 | 0.00 | - | 1 | 1 | 18.92% |