Italia markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.231,60-2,20 (-0,18%)
Alla chiusura: 04:00PM EDT
1.222,02 -9,58 (-0,78%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDG240419C010700002024-03-26 9:38AM EDT1,070.00159.00160.20169.000.00-2047.47%
TDG240419C010800002024-03-15 3:11PM EDT1,080.00103.55151.10159.000.00--145.16%
TDG240419C010900002024-03-26 9:38AM EDT1,090.00140.00141.00149.000.00-2042.85%
TDG240419C011000002024-03-20 9:38AM EDT1,100.00110.00130.60139.000.00-3340.52%
TDG240419C011100002024-03-25 2:21PM EDT1,110.00115.20122.90130.000.00-1139.78%
TDG240419C011500002024-03-11 11:47AM EDT1,150.0035.5084.9092.000.00-11432.66%
TDG240419C011600002024-03-12 9:33AM EDT1,160.0037.1576.0083.000.00-1431.24%
TDG240419C011700002024-03-21 9:43AM EDT1,170.0060.7065.6074.000.00-1829.67%
TDG240419C011800002024-03-26 3:57PM EDT1,180.0057.5058.4067.000.00-51729.96%
TDG240419C011900002024-03-21 12:35PM EDT1,190.0057.0049.6057.000.00-3626.98%
TDG240419C012000002024-03-28 12:40PM EDT1,200.0045.4442.1050.00-2.24-4.70%117326.65%
TDG240419C012100002024-03-28 12:40PM EDT1,210.0037.8536.6039.70+2.70+7.68%12823.05%
TDG240419C012200002024-03-28 1:02PM EDT1,220.0032.9030.3033.50+2.25+7.34%320022.75%
TDG240419C012300002024-03-28 12:40PM EDT1,230.0024.9324.0027.50-2.77-10.00%1622.14%
TDG240419C012400002024-03-28 3:10PM EDT1,240.0021.4819.0022.00+1.68+8.48%33621.47%
TDG240419C012500002024-03-28 3:10PM EDT1,250.0016.9814.4017.50+1.18+7.47%25421.11%
TDG240419C012600002024-03-25 9:51AM EDT1,260.0014.7010.6013.600.00-1420.74%
TDG240419C012700002024-03-25 3:34PM EDT1,270.0010.587.7011.400.00-1121.43%
TDG240419C012800002024-03-15 9:32AM EDT1,280.003.204.809.300.00-1421.82%
TDG240419C013000002024-03-28 2:58PM EDT1,300.003.902.307.70+0.60+18.18%5524.55%
TDG240419C013800002024-03-21 9:31AM EDT1,380.000.310.004.800.00--134.92%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDG240419P008000002024-03-22 12:47PM EDT800.000.100.000.100.00-2258.20%
TDG240419P009000002024-03-15 12:06PM EDT900.000.350.200.450.00--352.34%
TDG240419P009700002024-03-14 11:01AM EDT970.000.910.004.800.00-1155.54%
TDG240419P009800002024-03-05 10:30AM EDT980.001.950.002.900.00--155.54%
TDG240419P009900002024-03-05 10:30AM EDT990.002.150.004.800.00--151.56%
TDG240419P010000002024-03-15 12:06PM EDT1,000.001.600.002.000.00--347.91%
TDG240419P010100002024-02-23 12:41PM EDT1,010.002.200.002.250.00-2247.03%
TDG240419P010200002024-03-08 10:30AM EDT1,020.003.200.001.400.00-1141.33%
TDG240419P010300002024-03-15 9:32AM EDT1,030.002.800.004.800.00-1350.85%
TDG240419P010400002024-03-13 9:30AM EDT1,040.003.600.004.800.00--448.70%
TDG240419P010500002024-03-15 3:18PM EDT1,050.004.570.004.800.00--246.54%
TDG240419P010700002024-03-14 11:01AM EDT1,070.001.120.004.800.00-1242.25%
TDG240419P010800002024-03-15 3:18PM EDT1,080.007.110.054.800.00--240.10%
TDG240419P010900002024-02-21 11:29AM EDT1,090.0014.300.004.800.00--337.96%
TDG240419P011000002024-03-20 10:11AM EDT1,100.002.700.0510.000.00-101844.64%
TDG240419P011100002024-03-22 9:30AM EDT1,110.002.490.0510.000.00-18942.17%
TDG240419P011200002024-03-28 3:57PM EDT1,120.002.550.104.70-4.55-64.08%1831.31%
TDG240419P011300002024-03-25 9:38AM EDT1,130.002.750.204.700.00-1929.14%
TDG240419P011400002024-03-26 3:09PM EDT1,140.003.500.055.200.00-11727.80%
TDG240419P011500002024-03-21 2:01PM EDT1,150.005.632.055.400.00-11525.87%
TDG240419P011600002024-03-20 10:52AM EDT1,160.0010.302.654.800.00-10110622.70%
TDG240419P011700002024-03-28 9:38AM EDT1,170.005.503.309.90-2.21-28.66%10626.88%
TDG240419P011800002024-03-26 11:36AM EDT1,180.0010.004.109.400.00-1523.67%
TDG240419P011900002024-03-27 2:32PM EDT1,190.0010.506.5011.100.00-5722.73%
TDG240419P012000002024-03-20 10:25AM EDT1,200.0021.279.6012.200.00-21220.89%
TDG240419P012100002024-03-27 2:32PM EDT1,210.0016.4012.6015.000.00-5420.32%
TDG240419P012300002024-03-28 1:29PM EDT1,230.0022.3020.0022.50+1.40+6.70%1219.33%
TDG240419P012500002024-03-27 12:05PM EDT1,250.0037.0029.8033.200.00-2218.79%
TDG240419P012600002024-03-27 9:51AM EDT1,260.0038.4935.3040.000.00-1118.92%