Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.355,64 +258,87 (+0,63%) Nasdaq
17.667,25 +97,58 (+0,56%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
68,74 -0,23 (-0,33%) Bitcoin EUR
53.738,33 +1.005,37 (+1,91%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | 0.00 | - | 2 | 69 | 2.50 | 0.05 | 0.00 | - | 2 | 2,154 |
| 2.55 | 0.00 | - | 9 | 140 | 5.00 | 0.29 | 0.00 | - | 17 | 9,531 |
| 1.57 | +0.25 | +18.94% | 10 | 1,674 | 7.50 | 1.00 | -0.10 | -9.09% | 1,070 | 9,250 |
| 0.70 | +0.11 | +18.64% | 172 | 5,615 | 10.00 | 3.03 | 0.00 | - | 2 | 4,280 |
| 0.33 | +0.09 | +37.50% | 53 | 2,156 | 12.50 | 4.88 | 0.00 | - | 1 | 4,395 |
| 0.20 | +0.02 | +11.11% | 103 | 7,073 | 15.00 | 7.90 | 0.00 | - | 36 | 1,304 |
| 0.13 | +0.02 | +18.18% | 4 | 1,279 | 17.50 | 10.55 | 0.00 | - | 23 | 176 |
| 0.07 | 0.00 | - | 2 | 3,924 | 20.00 | 12.80 | 0.00 | - | 23 | 1,004 |
| 0.06 | 0.00 | - | 502 | 2,774 | 22.50 | 13.35 | 0.00 | - | 2 | 43 |
| 0.07 | 0.00 | - | 4 | 4,551 | 25.00 | 15.35 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 3 | 2,867 | 30.00 | 17.11 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 2 | 3,039 | 35.00 | 19.73 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,841 | 40.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 2,082 | 45.00 | 30.03 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 8,686 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.