Italia markets closed

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,89-0,47 (-4,54%)
In data: 12:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----5.000.010.00-10
2.730.00-458.000.010.00-4120
2.250.00-558.500.010.00-111
1.00-0.70-41.18%211309.000.020.00-4282
0.52-0.42-44.68%72959.500.07+0.03+60.00%127512
0.17-0.34-66.67%1691,01510.000.29+0.18+163.64%60759
0.06-0.18-75.00%4461,57910.500.66+0.35+112.90%111351
0.03-0.09-75.00%7353,50911.001.13+0.41+56.94%4193
0.02-0.04-66.67%2861,50211.501.150.00-23269
0.02-0.02-50.00%1267612.002.260.00-14790
0.01-0.02-66.67%257412.501.780.00-224
0.03+0.01+50.00%1822013.002.990.00-46
0.020.00-8010613.503.010.00-33
0.010.00-233814.003.840.00-10
0.010.00-14947114.504.370.00-20
0.010.00-1627315.004.640.00-816
0.010.00-7915.504.770.00-10
0.010.00-12626216.005.900.00-42
0.010.00-15239116.506.390.00-11
0.010.00-18010417.006.930.00-10
0.120.00--36317.50-----
0.050.00-2003218.50-----
0.040.00-20024319.00-----
0.010.00-110020.00-----