Italia markets close in 3 hours 49 minutes
FTSE MIB
33.966,65 +311,16 (+0,92%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,58 +0,67 (+0,94%) Bitcoin EUR
56.051,71 +2.364,66 (+4,40%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00015000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,631 | 50.00% |
| TDOC241004C00015000 | 2024-09-16 2:05PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| TDOC241018C00015000 | 2024-09-18 3:29PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 492 | 4,425 | 50.00% |
| TDOC250117C00015000 | 2024-09-18 3:51PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 159 | 7,070 | 25.00% |
| TDOC250417C00015000 | 2024-09-18 10:49AM EDT | 2025-04-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 92 | 164 | 12.50% |
| TDOC250620C00015000 | 2024-09-18 3:02PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 42 | 185 | 12.50% |
| TDOC251219C00015000 | 2024-09-18 2:22PM EDT | 2025-12-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 12.50% |
| TDOC260116C00015000 | 2024-09-18 2:32PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 26 | 3,438 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00015000 | 2024-09-06 12:41PM EDT | 2024-09-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDOC241018P00015000 | 2024-08-02 3:49PM EDT | 2024-10-18 | 7.17 | 7.80 | 7.90 | 0.00 | - | 2 | 1 | 327.15% |
| TDOC250117P00015000 | 2024-09-18 11:36AM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 1,309 | 0.00% |
| TDOC250620P00015000 | 2024-08-15 12:17PM EDT | 2025-06-20 | 7.95 | 7.10 | 7.30 | 0.00 | - | 32 | 406 | 87.11% |
| TDOC251219P00015000 | 2024-09-06 12:34PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 40 | 182 | 0.00% |
| TDOC260116P00015000 | 2024-09-18 1:49PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.