Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.324,68 +388,92 (+0,72%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00017500 | 2024-09-09 2:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 810 | 250.00% |
| TDOC241018C00017500 | 2024-09-04 3:03PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.18 | 0.00 | - | 2 | 283 | 149.61% |
| TDOC250117C00017500 | 2024-09-13 2:53PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.16 | +0.02 | +18.18% | 5 | 1,279 | 83.01% |
| TDOC250620C00017500 | 2024-09-12 2:10PM EDT | 2025-06-20 | 0.33 | 0.37 | 0.41 | 0.00 | - | 2 | 7,656 | 72.27% |
| TDOC251219C00017500 | 2024-09-06 9:53AM EDT | 2025-12-19 | 0.75 | 0.68 | 0.83 | 0.00 | - | 100 | 625 | 69.48% |
| TDOC260116C00017500 | 2024-09-13 3:45PM EDT | 2026-01-16 | 0.84 | 0.75 | 0.89 | +0.12 | +16.67% | 23 | 612 | 69.53% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00017500 | 2024-08-22 9:58AM EDT | 2024-09-20 | 10.20 | 8.35 | 9.45 | 0.00 | - | 1 | 0 | 303.13% |
| TDOC241018P00017500 | 2024-08-06 2:16PM EDT | 2024-10-18 | 9.96 | 8.80 | 10.90 | 0.00 | - | 4 | 0 | 214.45% |
| TDOC250117P00017500 | 2024-08-28 10:28AM EDT | 2025-01-17 | 10.55 | 9.35 | 9.50 | 0.00 | - | 23 | 176 | 57.81% |
| TDOC250620P00017500 | 2024-08-15 11:37AM EDT | 2025-06-20 | 10.40 | 9.45 | 9.55 | 0.00 | - | 1 | 1 | 51.37% |
| TDOC251219P00017500 | 2024-08-16 3:22PM EDT | 2025-12-19 | 10.50 | 9.55 | 9.75 | 0.00 | - | 2 | 51 | 54.20% |
| TDOC260116P00017500 | 2024-09-04 10:46AM EDT | 2026-01-16 | 10.00 | 9.55 | 12.00 | 0.00 | - | 8 | 172 | 85.55% |
© 2024 Yahoo. Tutti i diritti riservati.