Italia markets open in 42 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.579,16 -254,11 (-0,69%) EUR/USD
1,1082 +0,0005 (+0,04%) Bitcoin EUR
52.229,09 -175,03 (-0,33%) XRP EUR
0,51 +0,03 (+6,26%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00020000 | 2024-08-29 9:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC241018C00020000 | 2024-09-10 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC250117C00020000 | 2024-09-12 11:24AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC251219C00020000 | 2024-09-06 9:33AM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TDOC260116C00020000 | 2024-09-10 3:01PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00020000 | 2024-07-03 10:23AM EDT | 2024-09-20 | 10.55 | 10.45 | 13.10 | 0.00 | - | 1 | 0 | 598.44% |
| TDOC241018P00020000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 8.85 | 9.20 | 10.60 | 0.00 | - | 1 | 152 | 0.00% |
| TDOC250117P00020000 | 2024-09-10 11:32AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TDOC251219P00020000 | 2024-08-28 10:29AM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC260116P00020000 | 2024-09-06 2:55PM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.