Italia markets close in 2 hours 38 minutes
FTSE MIB
33.899,02 +329,04 (+0,98%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
70,10 +0,01 (+0,01%) Bitcoin EUR
53.332,52 +693,68 (+1,32%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00025000 | 2024-09-05 1:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 955 | 50.00% |
| TDOC241018C00025000 | 2024-09-16 10:54AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 470 | 50.00% |
| TDOC250117C00025000 | 2024-09-16 3:39PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4,548 | 50.00% |
| TDOC251219C00025000 | 2024-09-16 1:45PM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 25.00% |
| TDOC260116C00025000 | 2024-09-13 12:02PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00025000 | 2024-07-05 11:53AM EDT | 2024-09-20 | 15.70 | 15.50 | 18.55 | 0.00 | - | 260 | 0 | 643.75% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| TDOC250117P00025000 | 2024-07-31 10:10AM EDT | 2025-01-17 | 15.35 | 17.80 | 18.75 | 0.00 | - | 1 | 11 | 205.96% |
| TDOC251219P00025000 | 2024-05-17 2:29PM EDT | 2025-12-19 | 12.25 | 14.90 | 15.20 | 0.00 | - | 2 | 46 | 0.00% |
| TDOC260116P00025000 | 2024-09-16 10:16AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.