I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.347,48 -14,16 (-0,03%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240927C00005000 | 2024-09-09 2:51PM EDT | 2024-09-27 | 2.21 | 3.75 | 3.85 | 0.00 | - | 1 | 4 | 250.00% |
| TDOC241004C00005000 | 2024-09-03 3:51PM EDT | 2024-10-04 | 2.40 | 2.75 | 3.85 | 0.00 | - | 5 | 5 | 206.25% |
| TDOC241018C00005000 | 2024-09-18 2:38PM EDT | 2024-10-18 | 4.60 | 2.97 | 3.90 | 0.00 | - | 25 | 170 | 162.50% |
| TDOC250117C00005000 | 2024-09-20 11:00AM EDT | 2025-01-17 | 3.98 | 3.15 | 4.90 | -0.62 | -13.48% | 5 | 98 | 94.92% |
| TDOC250620C00005000 | 2024-09-19 10:54AM EDT | 2025-06-20 | 4.85 | 4.30 | 4.50 | 0.00 | - | 1 | 64 | 87.99% |
| TDOC251219C00005000 | 2024-09-11 12:47PM EDT | 2025-12-19 | 3.35 | 2.30 | 5.65 | 0.00 | - | 1 | 14 | 125.29% |
| TDOC260116C00005000 | 2024-09-20 9:39AM EDT | 2026-01-16 | 4.47 | 4.65 | 4.90 | -0.68 | -13.20% | 2 | 437 | 82.96% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240927P00005000 | 2024-09-18 10:54AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.04 | 0.00 | - | 37 | 256 | 209.38% |
| TDOC241004P00005000 | 2024-08-30 11:54AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.14 | 0.00 | - | 80 | 50 | 189.06% |
| TDOC241011P00005000 | 2024-09-17 1:05PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 7 | 134.38% |
| TDOC241018P00005000 | 2024-09-20 3:40PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.14 | +0.01 | +16.67% | 5 | 472 | 135.94% |
| TDOC241025P00005000 | 2024-09-12 12:41PM EDT | 2024-10-25 | 0.08 | 0.01 | 0.21 | 0.00 | - | - | - | 133.59% |
| TDOC250117P00005000 | 2024-09-20 12:30PM EDT | 2025-01-17 | 0.21 | 0.16 | 0.20 | +0.05 | +31.25% | 31 | 10,412 | 83.20% |
| TDOC250417P00005000 | 2024-09-10 2:06PM EDT | 2025-04-17 | 0.54 | 0.10 | 0.37 | 0.00 | - | 130 | 490 | 68.16% |
| TDOC250620P00005000 | 2024-09-18 3:03PM EDT | 2025-06-20 | 0.44 | 0.40 | 0.69 | 0.00 | - | 37 | 1,350 | 81.45% |
| TDOC251219P00005000 | 2024-09-17 9:40AM EDT | 2025-12-19 | 0.66 | 0.64 | 0.77 | 0.00 | - | 5 | 379 | 70.80% |
| TDOC260116P00005000 | 2024-09-20 9:45AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 205 | 70.80% |
© 2024 Yahoo. Tutti i diritti riservati.