Italia markets open in 4 hours 34 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.796,28 -663,80 (-1,73%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.984,43 -2.271,52 (-3,65%) CMC Crypto 200
1.387,92 -36,18 (-2,54%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00013000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 1.30 | 1.22 | 1.26 | -0.02 | -1.52% | 541 | 364 | 208.98% |
| TDOC240503C00013000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 1.38 | 1.35 | 1.40 | -0.03 | -2.13% | 95 | 170 | 115.63% |
| TDOC240510C00013000 | 2024-04-24 9:32AM EDT | 2024-05-10 | 1.30 | 1.27 | 1.44 | +0.07 | +5.69% | 2 | 282 | 84.77% |
| TDOC240531C00013000 | 2024-04-15 3:05PM EDT | 2024-05-31 | 1.45 | 1.45 | 1.84 | 0.00 | - | - | 1 | 73.63% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426P00013000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.49 | 0.47 | 0.50 | -0.02 | -3.92% | 347 | 2,774 | 202.34% |
| TDOC240503P00013000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.60 | 0.58 | 0.63 | -0.01 | -1.64% | 436 | 344 | 110.55% |
| TDOC240510P00013000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.75 | 0.59 | 0.71 | +0.12 | +19.05% | 1 | 446 | 87.11% |
| TDOC240524P00013000 | 2024-04-23 1:31PM EDT | 2024-05-24 | 0.72 | 0.70 | 0.84 | -0.01 | -1.37% | 2 | 17 | 71.88% |
| TDOC240531P00013000 | 2024-04-19 10:36AM EDT | 2024-05-31 | 1.06 | 0.67 | 0.99 | 0.00 | - | 4 | 6 | 68.36% |
© 2024 Yahoo. Tutti i diritti riservati.