Italia markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,48+0,03 (+0,26%)
Alla chiusura: 04:00PM EDT
11,50 +0,02 (+0,17%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240531C000150002024-05-20 10:11AM EDT2024-05-310.050.010.020.00-6119104.69%
TDOC240607C000150002024-05-21 3:12PM EDT2024-06-070.040.010.030.00-1038574.22%
TDOC240614C000150002024-05-24 3:14PM EDT2024-06-140.030.020.04-0.02-40.00%213864.06%
TDOC240621C000150002024-05-24 3:59PM EDT2024-06-210.050.050.06-0.01-16.67%405,63562.50%
TDOC240628C000150002024-05-24 11:25AM EDT2024-06-280.070.050.08-0.12-63.16%21757.81%
TDOC240719C000150002024-05-24 3:45PM EDT2024-07-190.130.130.15-0.03-18.75%3095,33654.88%
TDOC240920C000150002024-05-24 1:56PM EDT2024-09-200.510.530.55-0.07-12.07%402,65159.57%
TDOC241018C000150002024-05-24 3:32PM EDT2024-10-180.680.660.69-0.01-1.45%1,0641,72859.08%
TDOC250117C000150002024-05-24 3:20PM EDT2025-01-171.121.141.20-0.08-6.67%112,14360.94%
TDOC251219C000150002024-05-23 2:31PM EDT2025-12-192.562.442.870.00-25765.33%
TDOC260116C000150002024-05-24 3:57PM EDT2026-01-162.682.572.90-0.02-0.74%73,19365.14%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC240531P000150002024-05-17 12:09PM EDT2024-05-312.272.924.600.00-11195.70%
TDOC240607P000150002024-05-17 12:14PM EDT2024-06-072.273.304.100.00-14121.48%
TDOC240621P000150002024-05-22 3:54PM EDT2024-06-213.153.354.450.00-4412,022108.20%
TDOC240719P000150002024-05-24 2:44PM EDT2024-07-193.653.553.65+0.11+3.11%71,38953.91%
TDOC240920P000150002024-05-24 10:41AM EDT2024-09-203.903.803.90-0.05-1.27%391551.86%
TDOC241018P000150002024-05-24 2:53PM EDT2024-10-184.003.904.00+0.50+14.29%611,11451.07%
TDOC250117P000150002024-05-23 1:41PM EDT2025-01-174.303.804.350.00-431,91351.12%
TDOC251219P000150002024-05-22 9:34AM EDT2025-12-195.003.006.000.00-118662.31%
TDOC260116P000150002024-05-23 11:28AM EDT2026-01-165.094.205.750.00-169156.59%