Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240405C00018000 | 2024-03-28 3:01PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 321 | 285 | 57.81% |
TDOC240412C00018000 | 2024-03-27 11:03AM EDT | 2024-04-12 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 21 | 52.34% |
TDOC240419C00018000 | 2024-03-26 11:46AM EDT | 2024-04-19 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 19 | 50.00% |
TDOC240426C00018000 | 2024-03-28 1:19PM EDT | 2024-04-26 | 0.26 | 0.23 | 0.29 | -0.06 | -18.75% | 4 | 118 | 64.06% |
TDOC240503C00018000 | 2024-03-21 12:51PM EDT | 2024-05-03 | 0.53 | 0.37 | 0.42 | 0.00 | - | - | 12 | 67.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240405P00018000 | 2024-03-20 10:36AM EDT | 2024-04-05 | 2.98 | 2.62 | 3.80 | 0.00 | - | 1 | 3 | 130.08% |
TDOC240419P00018000 | 2024-03-27 11:17AM EDT | 2024-04-19 | 2.81 | 2.85 | 3.00 | 0.00 | - | 2 | 2 | 54.88% |
TDOC240503P00018000 | 2024-03-27 11:18AM EDT | 2024-05-03 | 3.15 | 3.15 | 3.75 | 0.00 | - | 1 | 1 | 77.54% |