Italia markets closed
Dow Jones
38.508,90 +268,92 (+0,70%) Nasdaq
15.693,84 +242,53 (+1,57%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.304,29 +288,94 (+0,47%) CMC Crypto 200
1.436,73 +21,97 (+1,55%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:07PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 85 | 2024-04-26 | 6.81 | 0.00 | - | - | 6 |
| 0.13 | 0.00 | - | 1 | 8 | 2024-05-03 | 7.12 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 18 | 125 | 2024-05-17 | 5.82 | 0.00 | - | 12 | 12 |
| 0.09 | 0.00 | - | 9 | 3 | 2024-05-24 | 6.71 | 0.00 | - | 20 | 3 |
| 0.09 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 8 | 2,089 | 2024-06-21 | 6.90 | 0.00 | - | 6 | 830 |
| 0.22 | +0.05 | +29.41% | 3 | 678 | 2024-07-19 | 5.65 | 0.00 | - | 1 | 695 |
| 0.60 | +0.12 | +25.00% | 2,054 | 332 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 574 |
| 0.55 | +0.06 | +12.24% | 1 | 74 | 2024-10-18 | 7.25 | 0.00 | - | 13 | 156 |
| 1.03 | 0.00 | - | 15 | 2,129 | 2025-01-17 | 7.30 | 0.00 | - | 5 | 1,518 |
| 2.10 | 0.00 | - | 5 | 80 | 2025-12-19 | 6.85 | 0.00 | - | 5 | 64 |
| 2.50 | 0.00 | - | 9 | 456 | 2026-01-16 | 7.91 | 0.00 | - | 2 | 281 |
© 2024 Yahoo. Tutti i diritti riservati.