Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 0 | 2024-04-19 | 8.00 | 0.00 | - | 3 | 14 |
0.05 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
0.09 | 0.00 | - | 58 | 0 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 36 | 0 | 2024-06-21 | 8.62 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.20 | 0.00 | - | 6 | 0 |
0.33 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.15 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 0 |
2.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.80 | 0.00 | - | 1 | 0 |
2.11 | 0.00 | - | 33 | 0 | 2026-01-16 | 10.05 | 0.00 | - | 1 | 0 |