Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.712,33 +248,59 (+0,98%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231006C00023000 | 2023-09-27 2:42PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 299 | 79.69% |
| TDOC231013C00023000 | 2023-09-26 2:23PM EDT | 2023-10-13 | 0.08 | 0.02 | 0.03 | 0.00 | - | 1 | 115 | 59.38% |
| TDOC231020C00023000 | 2023-09-29 3:32PM EDT | 2023-10-20 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 17 | 316 | 57.03% |
| TDOC231027C00023000 | 2023-09-29 1:52PM EDT | 2023-10-27 | 0.29 | 0.28 | 0.32 | -0.01 | -3.33% | 26 | 201 | 73.24% |
| TDOC231103C00023000 | 2023-09-29 2:50PM EDT | 2023-11-03 | 0.34 | 0.32 | 0.38 | -0.06 | -15.00% | 3 | 216 | 68.75% |
| TDOC231110C00023000 | 2023-09-28 10:44AM EDT | 2023-11-10 | 0.46 | 0.40 | 0.45 | +0.46 | - | 1 | - | 66.99% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231006P00023000 | 2023-09-29 10:06AM EDT | 2023-10-06 | 4.26 | 4.35 | 4.50 | +0.10 | +2.40% | 25 | 119 | 79.69% |
| TDOC231013P00023000 | 2023-09-28 1:20PM EDT | 2023-10-13 | 4.19 | 4.35 | 4.50 | 0.00 | - | 2 | 101 | 54.69% |
| TDOC231020P00023000 | 2023-09-25 3:05PM EDT | 2023-10-20 | 4.10 | 4.40 | 4.50 | 0.00 | - | 2 | 20 | 51.95% |
| TDOC231027P00023000 | 2023-09-29 11:36AM EDT | 2023-10-27 | 4.60 | 4.55 | 4.70 | -0.07 | -1.50% | 2 | 24 | 66.21% |
| TDOC231103P00023000 | 2023-09-29 11:34AM EDT | 2023-11-03 | 4.60 | 4.60 | 4.75 | +0.44 | +10.58% | 2 | 20 | 62.79% |
© 2023 Yahoo. Tutti i diritti riservati.
