Italia markets close in 3 hours 48 minutes
FTSE MIB
27.597,98 -251,67 (-0,90%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,45 -0,37 (-0,42%) Bitcoin EUR
26.235,73 -805,03 (-2,98%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231006C00024000 | 2023-10-02 9:59AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 414 | 50.00% |
| TDOC231013C00024000 | 2023-09-29 3:53PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 50.00% |
| TDOC231020C00024000 | 2023-10-02 1:38PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| TDOC231027C00024000 | 2023-10-02 10:32AM EDT | 2023-10-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 25.00% |
| TDOC231103C00024000 | 2023-10-02 10:04AM EDT | 2023-11-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 25.00% |
| TDOC231110C00024000 | 2023-09-29 11:39AM EDT | 2023-11-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231006P00024000 | 2023-09-29 11:53AM EDT | 2023-10-06 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TDOC231013P00024000 | 2023-09-19 3:31PM EDT | 2023-10-13 | 3.25 | 0.00 | 0.00 | 0.00 | - | 496 | 1 | 0.00% |
| TDOC231020P00024000 | 2023-09-29 11:46AM EDT | 2023-10-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TDOC231027P00024000 | 2023-10-02 9:58AM EDT | 2023-10-27 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TDOC231103P00024000 | 2023-10-02 3:16PM EDT | 2023-11-03 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
