Italia markets open in 1 hour 54 minutes

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,09+1,19 (+4,59%)
Alla chiusura: 04:00PM EST
26,40 -0,69 (-2,55%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC221209C000350002022-12-07 9:35AM EST2022-12-090.020.000.000.00-7050.00%
TDOC221216C000350002022-12-08 3:52PM EST2022-12-160.080.000.000.00-19050.00%
TDOC221223C000350002022-12-08 12:07PM EST2022-12-230.140.000.000.00-1025.00%
TDOC221230C000350002022-12-08 2:25PM EST2022-12-300.180.000.000.00-1025.00%
TDOC230106C000350002022-12-05 11:10AM EST2023-01-060.470.000.000.00-1025.00%
TDOC230113C000350002022-12-07 11:13AM EST2023-01-130.370.000.000.00-1025.00%
TDOC230120C000350002022-12-08 3:45PM EST2023-01-200.590.000.000.00-39012.50%
TDOC230421C000350002022-12-08 2:12PM EST2023-04-212.130.000.000.00-223012.50%
TDOC230616C000350002022-12-08 3:18PM EST2023-06-163.060.000.000.00-206.25%
TDOC230721C000350002022-12-07 2:58PM EST2023-07-213.100.000.000.00-106.25%
TDOC240119C000350002022-12-08 10:19AM EST2024-01-195.650.000.000.00-106.25%
TDOC250117C000350002022-12-08 1:38PM EST2025-01-178.400.000.000.00-203.13%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC221209P000350002022-11-15 9:48AM EST2022-12-093.000.000.000.00-2300.00%
TDOC221216P000350002022-12-08 12:22PM EST2022-12-168.600.000.000.00-6300.00%
TDOC221223P000350002022-12-02 2:47PM EST2022-12-236.460.000.000.00-300.00%
TDOC221230P000350002022-12-08 3:56PM EST2022-12-308.120.000.000.00-200.00%
TDOC230120P000350002022-12-08 3:30PM EST2023-01-208.480.000.000.00-300.00%
TDOC230421P000350002022-12-07 12:54PM EST2023-04-2110.500.000.000.00-1000.00%
TDOC230616P000350002022-12-05 10:51AM EST2023-06-169.530.000.000.00-1000.00%
TDOC240119P000350002022-12-02 3:24PM EST2024-01-1911.250.000.000.00-8200.00%
TDOC250117P000350002022-11-29 9:39AM EST2025-01-1714.300.000.000.00-100.00%