Teladoc Health, Inc. (TDOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231020C00035000 | 2023-09-28 12:12PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4,545 | 96.88% |
| TDOC240119C00035000 | 2023-09-29 3:42PM EDT | 2024-01-19 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 34 | 9,742 | 66.21% |
| TDOC240419C00035000 | 2023-09-28 1:52PM EDT | 2024-04-19 | 0.50 | 0.46 | 0.50 | 0.00 | - | 1 | 545 | 62.99% |
| TDOC240621C00035000 | 2023-09-29 12:08PM EDT | 2024-06-21 | 0.78 | 0.71 | 0.76 | -0.01 | -1.27% | 1 | 492 | 61.82% |
| TDOC250117C00035000 | 2023-09-29 1:07PM EDT | 2025-01-17 | 1.61 | 1.59 | 1.62 | -0.04 | -2.42% | 274 | 1,441 | 59.81% |
| TDOC251219C00035000 | 2023-09-29 3:59PM EDT | 2025-12-19 | 3.16 | 3.00 | 4.25 | -0.14 | -4.24% | 36 | 30 | 65.38% |
| TDOC260116C00035000 | 2023-09-29 1:41PM EDT | 2026-01-16 | 3.20 | 1.56 | 3.65 | -0.15 | -4.48% | 3 | 272 | 54.91% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231020P00035000 | 2023-08-23 3:04PM EDT | 2023-10-20 | 12.00 | 16.05 | 16.40 | 0.00 | - | 501 | 0 | 0.00% |
| TDOC240119P00035000 | 2023-09-26 2:33PM EDT | 2024-01-19 | 15.93 | 16.35 | 16.50 | 0.00 | - | 1 | 100 | 60.16% |
| TDOC240419P00035000 | 2023-09-15 9:41AM EDT | 2024-04-19 | 13.65 | 16.35 | 16.55 | 0.00 | - | 3 | 53 | 48.24% |
| TDOC240621P00035000 | 2023-09-28 10:12AM EDT | 2024-06-21 | 16.35 | 16.40 | 16.55 | 0.00 | - | 78 | 186 | 42.19% |
| TDOC250117P00035000 | 2023-09-27 3:24PM EDT | 2025-01-17 | 16.45 | 16.65 | 17.15 | 0.00 | - | 1 | 412 | 46.34% |
© 2023 Yahoo. Tutti i diritti riservati.
