Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 1,882 | 2024-04-19 | 13.65 | 0.00 | - | 3 | 53 |
0.01 | 0.00 | - | 1 | 811 | 2024-06-21 | 17.87 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 559 | 2024-07-19 | 13.35 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 1 | 44 | 2024-09-20 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 34 | 2024-10-18 | - | - | - | - | - |
0.34 | +0.02 | +6.25% | 1 | 2,958 | 2025-01-17 | 19.73 | -0.42 | -2.08% | 1 | 1 |
1.21 | 0.00 | - | 1 | 178 | 2025-12-19 | 18.30 | 0.00 | - | 1 | 5 |
1.35 | +0.09 | +7.14% | 3 | 769 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 10 |