Italia markets open in 1 hour 54 minutes

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,09+1,19 (+4,59%)
Alla chiusura: 04:00PM EST
26,40 -0,69 (-2,55%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC221209C000450002022-12-05 1:18PM EST2022-12-090.010.000.000.00-10050.00%
TDOC221216C000450002022-12-08 1:17PM EST2022-12-160.030.000.000.00-13050.00%
TDOC221223C000450002022-12-08 11:21AM EST2022-12-230.060.000.000.00-4050.00%
TDOC230120C000450002022-12-08 10:47AM EST2023-01-200.120.000.000.00-1025.00%
TDOC230421C000450002022-12-08 11:19AM EST2023-04-210.760.000.000.00-2025.00%
TDOC230616C000450002022-12-06 11:26AM EST2023-06-161.130.000.000.00-3012.50%
TDOC230721C000450002022-11-30 3:44PM EST2023-07-212.050.000.000.00-10012.50%
TDOC240119C000450002022-12-06 11:53AM EST2024-01-193.300.000.000.00-5012.50%
TDOC250117C000450002022-12-08 12:40PM EST2025-01-176.100.000.000.00-106.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDOC221216P000450002022-12-05 2:59PM EST2022-12-1617.800.000.000.00-200.00%
TDOC230120P000450002022-12-07 11:41AM EST2023-01-2019.330.000.000.00-400.00%
TDOC230421P000450002022-11-22 2:08PM EST2023-04-2118.010.000.000.00-300.00%
TDOC230616P000450002022-11-15 12:40PM EST2023-06-1614.250.000.000.00-200.00%
TDOC240119P000450002022-12-07 10:43AM EST2024-01-1921.040.000.000.00-100.00%
TDOC250117P000450002022-11-15 12:41PM EST2025-01-1718.000.000.000.00-200.00%