Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00045000 | 2024-04-17 11:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,492 | 117.19% |
TDOC250117C00045000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.15 | 0.00 | - | 4 | 2,058 | 67.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00045000 | 2023-09-14 11:50AM EDT | 2024-06-21 | 23.00 | 26.10 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
TDOC250117P00045000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 30.03 | 30.25 | 30.75 | 0.00 | - | 10 | 0 | 0.00% |